24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.08
24H 成交量$14.80万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0553 | $12.27万 | $977.28万 | -1.77% |
| 300 |
REDRedStone
|
$0.1522 | $0.1544 | $0.1483 | $32.75万 | $4,181.76万 | 1.87% |
| 151 |
PENDLEPendle
|
$1.627 | $1.65 | $1.61 | $78.92万 | $2.67亿 | -0.18% |
| 55 |
ONDOOndo
|
$0.363 | $0.367 | $0.3577 | $315.51万 | $17.51亿 | -0.77% |
| 132 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.01828 | $0.01651 | $89.96万 | — | 2.96% |
| 630 |
HIVEHIVE
|
$0.0431 | $0.0442 | $0.0428 | $2.67万 | $1,847.57万 | -2.05% |
| 124 |
HAEDALHaedal Protocol
|
$0.0268 | $0.02687 | $0.02483 | $97.25万 | $486.59万 | 2.68% |
| 451 |
COOKIECookie
|
$0.00885 | $0.00937 | $0.00881 | $15.35万 | $140.64万 | -1.01% |
| 615 |
QKCQuarkChain
|
$0.002187 | $0.002229 | $0.002174 | $3.59万 | $1,590.20万 | -1.40% |
| 388 |
GRTThe Graph
|
$0.01874 | $0.01939 | $0.01853 | $21.17万 | $1.80亿 | -1.11% |
| 641 |
AXTIBAXTIB
|
$38.82 | $38.98 | $38.44 | $1.81万 | — | 0.21% |
| 640 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 351 |
BERABerachain
|
$0.1114 | $0.1152 | $0.1103 | $26.50万 | $1,200.35万 | -2.88% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 290 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $129.78 | $128.23 | $60.57万 | $4,034.79万 | 0.17% |
| 248 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 330 |
TSTTest
|
$0.01182 | $0.01207 | $0.01165 | $28.58万 | $1,110.29万 | -0.09% |
| 312 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.91万 | $3,905.71万 | -0.76% |
| 461 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $14.80万 | $1.23亿 | -0.75% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
CyberConnect _数字货币市值
ONEchain _以太坊ETH价格
Ether.fi _以太坊ETH价格
JUST _数字货币市值
Bubblemaps _数字货币市值
OpenLedger _BTC行情
StraitsX USD _比特币
Gram _币种排行
Sui _加密货币行情
牛来 _加密货币行情
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
Holo _以太坊ETH价格
BUSD _加密货币行情
Bubblemaps _比特币
Near Protocol _比特币行情
Mitosis _加密货币行情
EUR _比特币
Act I : The _比特币
QQQB _币种排行
比特现金 _币种排行
QQQB _比特币行情
Near Protocol _比特币
BitTensor _加密货币行情
BitTensor _数字货币市值
莱特币 _数字货币市值
Zama _比特币行情
Filecoin _以太坊ETH价格
比特现金 _数字货币市值
BEAMX _币种排行
ONEchain _比特币行情
Polymath _BTC行情
Ondo _数字货币市值
Secret _数字货币市值
达世币 _币种排行
Avalanche _以太坊ETH价格
Ethena _加密货币行情
NFPrompt _BTC行情