24H 最高$0.00446
24H 最低$0.00435
今日开盘$0.00444
24H 成交量$5.53万
流通市值$2,176.33万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
HYPERHyperlane
|
$0.0562 | $0.058 | $0.0559 | $10.79万 | $995.15万 | -2.94% |
| 367 |
REDRedStone
|
$0.1499 | $0.1526 | $0.1483 | $24.48万 | $4,204.97万 | -0.40% |
| 177 |
PENDLEPendle
|
$1.636 | $1.67 | $1.62 | $69.22万 | $2.68亿 | -1.92% |
| 51 |
ONDOOndo
|
$0.3627 | $0.3728 | $0.3597 | $341.02万 | $17.75亿 | -2.16% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01742 | $0.01642 | $36.00万 | — | 3.18% |
| 648 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0433 | $2.26万 | $1,873.03万 | -2.24% |
| 142 |
HAEDALHaedal Protocol
|
$0.02555 | $0.02746 | $0.02503 | $87.79万 | $503.15万 | -4.06% |
| 435 |
COOKIECookie
|
$0.00902 | $0.00937 | $0.0088 | $17.58万 | $144.30万 | 2.27% |
| 603 |
QKCQuarkChain
|
$0.002201 | $0.00223 | $0.002182 | $5.21万 | $1,603.91万 | -0.50% |
| 386 |
GRTThe Graph
|
$0.01892 | $0.01939 | $0.01882 | $22.42万 | $1.84亿 | -1.61% |
| 642 |
AXTIBAXTIB
|
$38.72 | $39.27 | $38.44 | $2.79万 | — | -0.79% |
| 620 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.11万 | $4.95亿 | -0.02% |
| 348 |
BERABerachain
|
$0.1131 | $0.1195 | $0.1124 | $27.81万 | $1,233.20万 | -4.88% |
| 144 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.24 | $130.11 | $127.51 | $86.95万 | $4,034.79万 | 1.12% |
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 327 |
TSTTest
|
$0.01184 | $0.01231 | $0.0117 | $30.52万 | $1,131.65万 | -3.43% |
| 326 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $30.56万 | $4,023.20万 | 2.33% |
| 426 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $18.22万 | $1.25亿 | -1.12% |
相关站点
共 40 个
TONToken _比特币行情
COCOS _BTC行情
Gitcoin _BTC行情
Ripple USD _BTC行情
USD1 _比特币行情
Avalanche _数字货币市值
达世币 _币种排行
以太坊 _BTC行情
Avalanche _比特币
RWUSD _比特币
BEAMX _BTC行情
StraitsX USD _BTC行情
DODO _数字货币市值
比特币 _加密货币行情
Aave _比特币行情
Sign _币种排行
Ondo _币种排行
ONEchain _以太坊ETH价格
币安币 _BTC行情
瑞波币 _加密货币行情
Chainlink _加密货币行情
Quant _比特币行情
Ripple USD _数字货币市值
United Stables _比特币行情
Midnight _币种排行
Internet _比特币
Artificial _以太坊ETH价格
Stacks _加密货币行情
牛来 _加密货币行情
Uniswap _比特币行情
Aave _比特币
BUSD _比特币行情
恒星币 _比特币
Ethena _比特币行情
大零币 _BTC行情
Arbitrum _BTC行情
Arbitrum _比特币
Filecoin _币种排行
Pudgy Penguins _币种排行
Secret _比特币