24H 最高$0.1852
24H 最低$0.1793
今日开盘$0.1851
24H 成交量$577.02万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
HYPERHyperlane
|
$0.0562 | $0.0579 | $0.0556 | $11.48万 | $977.28万 | -1.92% |
| 347 |
REDRedStone
|
$0.1524 | $0.1534 | $0.1483 | $27.53万 | $4,181.76万 | 1.47% |
| 157 |
PENDLEPendle
|
$1.624 | $1.65 | $1.61 | $79.56万 | $2.67亿 | -1.34% |
| 52 |
ONDOOndo
|
$0.3593 | $0.3712 | $0.3577 | $343.04万 | $17.51亿 | -3.13% |
| 146 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01828 | $0.01642 | $84.13万 | — | 6.20% |
| 639 |
HIVEHIVE
|
$0.0432 | $0.0446 | $0.0431 | $2.25万 | $1,847.57万 | -3.14% |
| 141 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02746 | $0.02483 | $87.43万 | $486.59万 | -3.79% |
| 439 |
COOKIECookie
|
$0.009 | $0.00937 | $0.00881 | $17.57万 | $140.64万 | 0.22% |
| 613 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $3.82万 | $1,590.20万 | -0.77% |
| 400 |
GRTThe Graph
|
$0.01871 | $0.01939 | $0.01861 | $20.71万 | $1.80亿 | -2.20% |
| 645 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.84万 | — | -0.21% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.01% |
| 358 |
BERABerachain
|
$0.1123 | $0.1172 | $0.1113 | $26.25万 | $1,200.35万 | -3.94% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.11 | $128.23 | $71.66万 | $4,034.79万 | 0.26% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 352 |
TSTTest
|
$0.01204 | $0.01207 | $0.01165 | $26.78万 | $1,110.29万 | 0.25% |
| 315 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $31.80万 | $3,905.71万 | -1.26% |
| 450 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $16.34万 | $1.23亿 | -0.38% |
相关站点
共 40 个
BUSD _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _数字货币市值
Chainlink _加密货币行情
Plasma _比特币
Starknet _币种排行
以太坊 _币种排行
Quant _BTC行情
QQQB _以太坊ETH价格
币安币 _BTC行情
Pudgy Penguins _加密货币行情
NFPrompt _币种排行
Near Protocol _币种排行
瑞波币 _BTC行情
瑞波币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
Vanar Chain _加密货币行情
Ethena _BTC行情
Thena _比特币
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
币安币 _数字货币市值
Quant _币种排行
Hedera _以太坊ETH价格
Act I : The _比特币
Arbitrum _币种排行
Tether Gold _数字货币市值
牛来 _数字货币市值
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
BUSD _BTC行情
莱特币 _以太坊ETH价格
Celestia _以太坊ETH价格
Gitcoin _数字货币市值
Wrapped _数字货币市值
Meteora _以太坊ETH价格
Mitosis _比特币
Injective _加密货币行情