24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
HYPERHyperlane
|
$0.0526 | $0.0562 | $0.0515 | $24.14万 | $950.27万 | -5.90% |
| 158 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $101.27万 | $4,298.73万 | 0.99% |
| 119 |
PENDLEPendle
|
$1.559 | $1.63 | $1.51 | $152.85万 | $2.63亿 | -3.83% |
| 56 |
ONDOOndo
|
$0.3506 | $0.3659 | $0.3429 | $532.67万 | $17.44亿 | -2.48% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01768 | $0.01568 | $45.65万 | — | -6.30% |
| 645 |
HIVEHIVE
|
$0.042 | $0.0434 | $0.0409 | $7.01万 | $1,813.83万 | -3.00% |
| 160 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02344 | $97.89万 | $492.91万 | -0.08% |
| 622 |
COOKIECookie
|
$0.00859 | $0.009 | $0.00814 | $9.55万 | $135.47万 | -3.16% |
| 654 |
QKCQuarkChain
|
$0.00213 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -2.56% |
| 257 |
GRTThe Graph
|
$0.01821 | $0.0188 | $0.01775 | $58.17万 | $1.76亿 | -2.72% |
| 463 |
AXTIBAXTIB
|
$37.79 | $39.62 | $37.25 | $24.23万 | — | -2.07% |
| 672 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.01% |
| 191 |
BERABerachain
|
$0.1038 | $0.1125 | $0.1008 | $80.38万 | $1,161.37万 | -7.24% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.18 | $131.15 | $123.07 | $339.46万 | $4,034.79万 | -2.84% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 295 |
TSTTest
|
$0.01165 | $0.01207 | $0.01074 | $48.14万 | $1,084.77万 | -2.76% |
| 371 |
ANKRAnkr
|
$0.00387 | $0.00396 | $0.00372 | $36.39万 | $3,836.39万 | -1.53% |
| 296 |
AVaulta
|
$0.0746 | $0.08 | $0.073 | $47.90万 | $1.21亿 | -6.05% |
相关站点
共 40 个
ONEchain _数字货币市值
Official _数字货币市值
Celestia _加密货币行情
Gram _以太坊ETH价格
Filecoin _比特币行情
Arbitrum _数字货币市值
QQQB _比特币行情
Aptos _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Huma Finance _BTC行情
Ethena _加密货币行情
牛来 _比特币
币安币 _币种排行
MarsCoin _比特币行情
RWUSD _加密货币行情
Zama _BTC行情
Solana _BTC行情
Celestia _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _加密货币行情
Ethena _以太坊ETH价格
Wrapped _数字货币市值
Aerodrome _比特币
Wrapped _以太坊ETH价格
艾达币 _BTC行情
USDC _加密货币行情
Arbitrum _BTC行情
瑞波币 _BTC行情
Wrapped _以太坊ETH价格
恒星币 _以太坊ETH价格
比特币 _数字货币市值
MegaETH _BTC行情
Holo _加密货币行情
Huma Finance _BTC行情
Reserve Rights _数字货币市值
大零币 _数字货币市值
Caldera _数字货币市值
Injective _BTC行情
SNXXB _比特币行情
Huma Finance _比特币行情