24H 最高$390.84
24H 最低$382.66
今日开盘$388.7
24H 成交量$7.21万
流通市值—
24H 涨跌额(-$5.01)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HYPERHyperlane
|
$0.0566 | $0.058 | $0.0559 | $10.77万 | $995.15万 | -1.74% |
| 369 |
REDRedStone
|
$0.15 | $0.1526 | $0.1483 | $24.58万 | $4,204.97万 | -0.13% |
| 176 |
PENDLEPendle
|
$1.641 | $1.67 | $1.62 | $71.08万 | $2.68亿 | -1.74% |
| 53 |
ONDOOndo
|
$0.3644 | $0.3728 | $0.3597 | $339.77万 | $17.75亿 | -1.73% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01742 | $0.01642 | $36.21万 | — | 3.24% |
| 648 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0433 | $2.49万 | $1,873.03万 | -1.80% |
| 142 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02746 | $0.02503 | $88.03万 | $503.15万 | -4.00% |
| 439 |
COOKIECookie
|
$0.00907 | $0.00937 | $0.0088 | $17.28万 | $144.30万 | 2.72% |
| 602 |
QKCQuarkChain
|
$0.002191 | $0.00223 | $0.002182 | $5.26万 | $1,603.91万 | -0.91% |
| 386 |
GRTThe Graph
|
$0.01905 | $0.01939 | $0.01882 | $22.38万 | $1.84亿 | -1.19% |
| 643 |
AXTIBAXTIB
|
$38.83 | $39.27 | $38.44 | $2.86万 | — | -0.59% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.11万 | $4.95亿 | -0.01% |
| 347 |
BERABerachain
|
$0.1141 | $0.1195 | $0.1124 | $27.87万 | $1,233.20万 | -4.20% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 302 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 145 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.29 | $130.11 | $127.51 | $86.90万 | $4,034.79万 | 0.98% |
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 337 |
TSTTest
|
$0.01185 | $0.01231 | $0.0117 | $29.29万 | $1,131.65万 | -3.11% |
| 327 |
ANKRAnkr
|
$0.00397 | $0.00407 | $0.00383 | $30.45万 | $4,023.20万 | 2.32% |
| 429 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $18.28万 | $1.25亿 | -1.24% |
相关站点
共 40 个
Caldera _币种排行
Starknet _数字货币市值
Mitosis _数字货币市值
Secret _BTC行情
Stacks _数字货币市值
牛来 _比特币
比特币 _数字货币市值
Raydium _加密货币行情
达世币 _以太坊ETH价格
Hashflow _币种排行
Aster _比特币
BUSD _比特币行情
比特现金 _BTC行情
USDC _比特币行情
Ethena _以太坊ETH价格
CyberConnect _数字货币市值
United Stables _币种排行
Reserve Rights _BTC行情
Gram _数字货币市值
OFFICIAL TRUMP _BTC行情
Wrapped _比特币
Celestia _比特币
NFPrompt _币种排行
Mitosis _数字货币市值
Meteora _币种排行
Aptos _数字货币市值
Celestia _数字货币市值
Avalanche _比特币
Internet _数字货币市值
艾达币 _以太坊ETH价格
Ripple USD _加密货币行情
恒星币 _数字货币市值
Aptos _币种排行
以太坊 _比特币
Plasma _数字货币市值
Pump.fun _以太坊ETH价格
大零币 _比特币
Caldera _加密货币行情
Aptos _比特币行情
Polkadot _比特币行情