元币报价
行情总览
APT

Aptos

APT · 美元计价
$0.5845
-1.45% ≈ ￥3.8577 (-$0.01)
更新于 2026-11-10 23:10:03
← 行情列表
24H 最高$0.6001
24H 最低$0.5647
今日开盘$0.5931
24H 成交量$379.23万
流通市值$5.17亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% BENQI $0.002011 +18.99% Binance Staked SOLBNSOL $96.8 -2.42% Pyth Network $0.06623 +4.09% Act I : The AI Prophecy $0.01025 +10.81% BEB $192.11 -2.05% 牛来 (Niu Lai) $0.05977 +1.60% PlasmaXPL $0.05388 +0.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
141 HYPER HYPERHyperlane $0.0504 $0.0556 $0.0478$130.76万 $953.54万 -8.03%
144 RED REDRedStone $0.1416 $0.1574 $0.1384$127.97万 $4,129.84万 -9.00%
157 PENDLE PENDLEPendle $1.605 $1.63 $1.56$112.78万 $2.60亿 -0.56%
28 ONDO ONDOOndo $0.3798 $0.3901 $0.3608$1,987.01万 $18.27亿 5.27%
376 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01723 $0.0176 $0.01668$34.82万 — -0.52%
671 HIVE HIVEHIVE $0.0435 $0.044 $0.0424$4.80万 $1,850.52万 0.23%
112 HAEDAL HAEDALHaedal Protocol $0.02479 $0.02862 $0.02336$206.06万 $478.35万 -0.20%
412 COOKIE COOKIECookie $0.00879 $0.00931 $0.00837$29.84万 $142.01万 -2.12%
667 QKC QKCQuarkChain $0.002092 $0.00216 $0.002079$5.42万 $1,560.75万 -2.20%
242 GRT GRTThe Graph $0.0183 $0.01898 $0.0178$69.19万 $1.77亿 -1.88%
222 AXTIB AXTIBAXTIB $41.93 $43.92 $39.72$75.92万 — 1.13%
686 TUSD TUSDTrueUSD $0.9998 $1.00 $0.9995$2.83万 $4.95亿 0.00%
185 BERA BERABerachain $0.106 $0.109 $0.1005$90.23万 $1,084.31万 3.01%
195 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
374 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,396.16万 -6.03%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.55 $136.17 $128.93$1,021.48万 $4,034.79万 1.79%
328 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,601.40万 11.97%
71 TST TSTTest $0.01247 $0.01424 $0.01215$477.77万 $1,284.23万 -2.12%
532 ANKR ANKRAnkr $0.00379 $0.00402 $0.0037$17.29万 $3,913.67万 -3.81%
399 A AVaulta $0.078 $0.0789 $0.0753$31.15万 $1.20亿 0.39%

相关站点

共 40 个
大零币 _BTC行情 Aptos _以太坊ETH价格 Quant _BTC行情 Act I : The _币种排行 艾达币 _比特币 Holo _加密货币行情 SOXSB _数字货币市值 Solana _BTC行情 Quant _以太坊ETH价格 QQQB _以太坊ETH价格 NFPrompt _比特币 Caldera _BTC行情 Holo _数字货币市值 EUR _加密货币行情 艾达币 _BTC行情 Aave _BTC行情 比特币 _BTC行情 以太坊 _BTC行情 Quant _加密货币行情 Aptos _比特币 比特币 BENQI _比特币 Act I : The _币种排行 SOXSB _加密货币行情 Reserve Rights _加密货币行情 PAX Gold _BTC行情 Pump.fun _加密货币行情 First Digital _币种排行 恒星币 _以太坊ETH价格 Act I : The _币种排行 TQQQB _以太坊ETH价格 Aptos _加密货币行情 Aerodrome _以太坊ETH价格 Aptos _比特币行情 Ripple USD _币种排行 THORChain _BTC行情 Aster _BTC行情 Chainlink _比特币 KORUB _比特币 Bubblemaps _比特币