元币报价
行情总览
AR

Arweave

AR · 美元计价
$3.148
0.38% ≈ ￥20.7768 ($0.01)
更新于 2026-11-07 19:10:02
← 行情列表
24H 最高$3.29
24H 最低$3.13
今日开盘$3.136
24H 成交量$91.61万
流通市值$2.10亿
24H 涨跌额($0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.0000406 -1.96% MSFTB $531.72 +0.48% EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% MAGIC $0.0865 -2.81% Storj $0.0298 -7.17% COINB $134.29 -2.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
589 HYPER HYPERHyperlane $0.0564 $0.0586 $0.0564$10.38万 $1,013.36万 -2.59%
373 RED REDRedStone $0.149 $0.1539 $0.1484$31.07万 $4,216.17万 -2.30%
169 PENDLE PENDLEPendle $1.635 $1.72 $1.63$89.19万 $2.75亿 -2.21%
57 ONDO ONDOOndo $0.3659 $0.3801 $0.365$506.02万 $18.33亿 -2.94%
444 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01672 $0.01704 $0.01642$21.97万 — 0.06%
681 HIVE HIVEHIVE $0.044 $0.0451 $0.044$3.13万 $1,907.05万 -1.57%
197 HAEDAL HAEDALHaedal Protocol $0.02664 $0.02746 $0.0259$75.02万 $524.61万 1.52%
605 COOKIE COOKIECookie $0.00893 $0.00908 $0.00875$9.37万 $138.47万 0.79%
644 QKC QKCQuarkChain $0.002213 $0.002232 $0.002181$6.18万 $1,609.98万 0.77%
419 GRT GRTThe Graph $0.01894 $0.01992 $0.01889$25.72万 $1.88亿 -3.61%
290 AXTIB AXTIBAXTIB $38.76 $40.92 $37.03$43.57万 — -1.37%
668 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995$4.36万 $4.95亿 -0.03%
317 BERA BERABerachain $0.115 $0.1215 $0.1143$38.16万 $1,274.49万 -3.12%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
338 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,384.92万 -6.03%
53 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.67 $133.46 $125.02$550.93万 $4,034.79万 -0.52%
288 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,647.42万 11.97%
326 TST TSTTest $0.01189 $0.0124 $0.01187$36.95万 $1,160.22万 -2.86%
494 ANKR ANKRAnkr $0.00396 $0.00402 $0.00383$18.14万 $3,909.14万 0.51%
477 A AVaulta $0.08 $0.0822 $0.0794$19.33万 $1.26亿 -2.20%

相关站点

共 40 个
Tether Gold _加密货币行情 MarsCoin _加密货币行情 Pudgy Penguins _数字货币市值 Vanar Chain _比特币 Aster _加密货币行情 Aerodrome _币种排行 Quant _BTC行情 艾达币 _BTC行情 Official _以太坊ETH价格 Ether.fi _以太坊ETH价格 Starknet _数字货币市值 Avalanche _比特币 PAX Gold _币种排行 CyberConnect _以太坊ETH价格 Vanar Chain _BTC行情 Pepe _以太坊ETH价格 LayerZero _BTC行情 艾达币 _加密货币行情 PAX Gold _比特币行情 达世币 _数字货币市值 BFUSD _币种排行 Celestia _币种排行 TQQQB _比特币 币安币 _BTC行情 Zilliqa _加密货币行情 LayerZero _比特币 United Stables _币种排行 Artificial _以太坊ETH价格 大零币 _BTC行情 SNXXB _比特币行情 莱特币 _加密货币行情 BFUSD _数字货币市值 StraitsX USD _BTC行情 LayerZero _比特币 Ripple USD _比特币 Aave _加密货币行情 Pepe _比特币行情 比特现金 _以太坊ETH价格 Ethena USDe _币种排行 达世币 _数字货币市值