24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005068
24H 成交量$15.28万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0475 | $141.77万 | $854.58万 | -11.62% |
| 183 |
REDRedStone
|
$0.1352 | $0.1462 | $0.1341 | $102.32万 | $3,804.11万 | -6.24% |
| 152 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $129.51万 | $2.55亿 | -1.63% |
| 42 |
ONDOOndo
|
$0.3656 | $0.3841 | $0.3563 | $1,111.28万 | $17.59亿 | -2.40% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0176 | $0.01632 | $44.73万 | — | -2.13% |
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.22万 | $1,802.03万 | -1.16% |
| 110 |
HAEDALHaedal Protocol
|
$0.02467 | $0.02862 | $0.02336 | $215.54万 | $475.63万 | 3.27% |
| 404 |
COOKIECookie
|
$0.00848 | $0.00931 | $0.00834 | $32.88万 | $133.78万 | -5.25% |
| 667 |
QKCQuarkChain
|
$0.002108 | $0.00216 | $0.002078 | $5.83万 | $1,513.66万 | -2.41% |
| 215 |
GRTThe Graph
|
$0.01766 | $0.01858 | $0.01736 | $83.41万 | $1.68亿 | -4.75% |
| 247 |
AXTIBAXTIB
|
$39.33 | $43.92 | $37.83 | $68.83万 | — | -8.30% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 203 |
BERABerachain
|
$0.1038 | $0.1065 | $0.1001 | $89.31万 | $1,099.42万 | -0.77% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.91 | $136.17 | $127.49 | $738.96万 | $4,034.79万 | -3.13% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 98 |
TSTTest
|
$0.01207 | $0.0135 | $0.0118 | $278.52万 | $1,140.87万 | -7.72% |
| 528 |
ANKRAnkr
|
$0.00368 | $0.00387 | $0.00363 | $19.75万 | $3,663.19万 | -4.66% |
| 370 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $37.52万 | $1.16亿 | -1.82% |
相关站点
共 40 个
CyberConnect _加密货币行情
Pudgy Penguins _比特币行情
Render _比特币
Official _以太坊ETH价格
BEB _以太坊ETH价格
KORUB _BTC行情
Polygon _币种排行
Render _加密货币行情
Aptos _比特币行情
Quant _BTC行情
大零币 _比特币行情
Solana _比特币行情
RWUSD _数字货币市值
Plasma _加密货币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _BTC行情
AMDB _加密货币行情
Avalanche _BTC行情
StraitsX USD _币种排行
Official _以太坊ETH价格
Worldcoin _数字货币市值
莱特币 _加密货币行情
Hyperliquid _以太坊ETH价格
AMDB _BTC行情
Caldera _以太坊ETH价格
Artificial _数字货币市值
币安币 _数字货币市值
Binance _加密货币行情
Act I : The _数字货币市值
Uniswap _数字货币市值
Hyperliquid _BTC行情
Injective _加密货币行情
Ethena _比特币
狗币 _加密货币行情
Worldcoin _以太坊ETH价格
Aster _数字货币市值
QQQB _比特币行情
AMDB _以太坊ETH价格
Holo _加密货币行情
SNXXB _加密货币行情