24H 最高$0.888
24H 最低$0.86
今日开盘$0.886
24H 成交量$26.22万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.67万 | $1,032.71万 | 0.68% |
| 336 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.19万 | $7,884.98万 | 2.55% |
| 122 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $147.42万 | $3.07亿 | -0.06% |
| 52 |
ONDOOndo
|
$0.3919 | $0.3947 | $0.3796 | $651.35万 | $18.99亿 | 1.29% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.69万 | — | 2.78% |
| 657 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.03万 | $2,481.62万 | 0.22% |
| 95 |
HAEDALHaedal Protocol
|
$0.02805 | $0.02943 | $0.02583 | $227.63万 | $522.97万 | -2.94% |
| 639 |
COOKIECookie
|
$0.00844 | $0.00856 | $0.00782 | $7.87万 | $124.70万 | 5.63% |
| 678 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 1.62% |
| 347 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $35.46万 | $2.16亿 | 1.08% |
| 237 |
AXTIBAXTIB
|
$52.2 | $54.10 | $47.44 | $59.12万 | — | 6.66% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | -0.01% |
| 354 |
BERABerachain
|
$0.1305 | $0.134 | $0.128 | $34.62万 | $4,565.95万 | -1.44% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.35 | $154.83 | $146.99 | $842.57万 | $4,034.79万 | 2.38% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 384 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.55万 | $1,200.28万 | 3.60% |
| 433 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $24.45万 | $3,843.09万 | -1.79% |
| 420 |
AVaulta
|
$0.0812 | $0.0815 | $0.0784 | $26.44万 | $1.36亿 | 3.31% |
相关站点
共 40 个
Bubblemaps _币种排行
恒星币 _以太坊ETH价格
QQQB _加密货币行情
牛来 _比特币
艾达币 _BTC行情
Holo _数字货币市值
KORUB _数字货币市值
AAPLB _比特币行情
Chainlink _比特币
USD1 _比特币
Worldcoin _比特币
Vanar Chain _加密货币行情
Ondo _BTC行情
MegaETH _比特币行情
USDC _比特币
Official Trump _币种排行
BEB _比特币行情
Vanar Chain _比特币行情
比特现金 _比特币行情
Avalanche _以太坊ETH价格
First Digital _比特币
Celestia _BTC行情
应用链 _以太坊ETH价格
Tether Gold _币种排行
Saga _数字货币市值
MegaETH _比特币行情
USDC _比特币行情
Caldera _加密货币行情
Bubblemaps _加密货币行情
牛来 _比特币行情
以太坊 _以太坊ETH价格
Celestia _数字货币市值
恒星币 _比特币
Chainlink _以太坊ETH价格
MegaETH _比特币行情
Aster _以太坊ETH价格
World Liberty _比特币行情
TQQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena _数字货币市值