24H 最高$0.01061
24H 最低$0.00994
今日开盘$0.01043
24H 成交量$49.89万
流通市值$2,341.01万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
HYPERHyperlane
|
$0.0501 | $0.0556 | $0.0478 | $131.33万 | $953.54万 | -8.74% |
| 146 |
REDRedStone
|
$0.1405 | $0.1574 | $0.1384 | $126.27万 | $4,129.84万 | -9.99% |
| 156 |
PENDLEPendle
|
$1.595 | $1.63 | $1.56 | $113.52万 | $2.60亿 | -1.30% |
| 29 |
ONDOOndo
|
$0.3773 | $0.3901 | $0.3643 | $1,797.03万 | $18.27亿 | 0.37% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.0176 | $0.01668 | $34.42万 | — | -1.89% |
| 674 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0424 | $4.65万 | $1,850.52万 | -0.23% |
| 111 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02862 | $0.02336 | $206.64万 | $478.35万 | -1.36% |
| 411 |
COOKIECookie
|
$0.00871 | $0.00931 | $0.00837 | $30.00万 | $142.01万 | -3.12% |
| 666 |
QKCQuarkChain
|
$0.002107 | $0.00216 | $0.002079 | $5.49万 | $1,560.75万 | -1.08% |
| 242 |
GRTThe Graph
|
$0.01817 | $0.01898 | $0.0178 | $69.49万 | $1.77亿 | -3.04% |
| 217 |
AXTIBAXTIB
|
$40.64 | $43.92 | $39.72 | $77.35万 | — | -1.12% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.83万 | $4.95亿 | -0.04% |
| 185 |
BERABerachain
|
$0.105 | $0.109 | $0.1005 | $91.16万 | $1,084.31万 | 2.14% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.93 | $136.17 | $128.93 | $986.70万 | $4,034.79万 | -0.34% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 71 |
TSTTest
|
$0.01232 | $0.01424 | $0.01215 | $467.31万 | $1,284.23万 | -3.75% |
| 529 |
ANKRAnkr
|
$0.00376 | $0.00402 | $0.0037 | $17.50万 | $3,913.67万 | -5.05% |
| 401 |
AVaulta
|
$0.0774 | $0.0789 | $0.0753 | $30.88万 | $1.20亿 | -0.64% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Polkadot _数字货币市值
Official _BTC行情
Solana _数字货币市值
BENQI _比特币行情
BEB _比特币
Artificial _BTC行情
USD.AI _比特币行情
Test _加密货币行情
Act I : The _比特币
艾达币 _币种排行
牛来 _数字货币市值
以太坊 _BTC行情
莱特币 _币种排行
Uniswap _以太坊ETH价格
Artificial _BTC行情
BitTensor _加密货币行情
ONEchain _BTC行情
Test _加密货币行情
BitTensor _数字货币市值
Hedera _数字货币市值
Pyth Network _币种排行
Pump.fun _BTC行情
Aerodrome _币种排行
Pepe _BTC行情
Caldera _币种排行
NEXPACE _比特币
MegaETH _比特币行情
Sui _币种排行
Aptos _比特币行情
SNXXB _BTC行情
RWUSD _比特币行情
以太坊 _加密货币行情
Ethena USDe _比特币行情
狗币 _比特币
TONToken _比特币行情
Pepe _以太坊ETH价格
Ethena _BTC行情
达世币 _加密货币行情
First Digital _币种排行