24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
HYPERHyperlane
|
$0.0546 | $0.0556 | $0.0515 | $25.79万 | $950.27万 | 0.55% |
| 162 |
REDRedStone
|
$0.1551 | $0.1585 | $0.1465 | $128.16万 | $4,298.73万 | 0.85% |
| 125 |
PENDLEPendle
|
$1.598 | $1.63 | $1.51 | $188.78万 | $2.63亿 | -0.37% |
| 33 |
ONDOOndo
|
$0.3746 | $0.3901 | $0.3429 | $1,808.48万 | $17.44亿 | 4.67% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01759 | $0.01568 | $53.30万 | — | 2.20% |
| 665 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.10万 | $1,813.83万 | 1.88% |
| 259 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02586 | $0.02344 | $66.24万 | $492.91万 | -1.91% |
| 618 |
COOKIECookie
|
$0.00905 | $0.00912 | $0.00814 | $13.38万 | $135.47万 | 5.60% |
| 670 |
QKCQuarkChain
|
$0.002147 | $0.002193 | $0.002111 | $5.31万 | $1,579.52万 | -1.33% |
| 250 |
GRTThe Graph
|
$0.01865 | $0.01898 | $0.01775 | $68.42万 | $1.76亿 | 1.30% |
| 272 |
AXTIBAXTIB
|
$42.79 | $42.90 | $36.78 | $61.63万 | — | 10.97% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.59万 | $4.95亿 | 0.03% |
| 187 |
BERABerachain
|
$0.1018 | $0.1083 | $0.1008 | $102.60万 | $1,161.37万 | -5.57% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.22 | $134.94 | $121.69 | $963.84万 | $4,034.79万 | 3.97% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 66 |
TSTTest
|
$0.01321 | $0.01566 | $0.01074 | $617.75万 | $1,084.77万 | 15.37% |
| 254 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00372 | $67.58万 | $3,836.39万 | 1.82% |
| 282 |
AVaulta
|
$0.0775 | $0.0794 | $0.073 | $57.53万 | $1.21亿 | -0.39% |
相关站点
共 40 个
BFUSD _数字货币市值
Pudgy Penguins _加密货币行情
Render _以太坊ETH价格
Quant _比特币行情
Bubblemaps _比特币
Pump.fun _币种排行
NEXPACE _比特币
Gains Network _以太坊ETH价格
莱特币 _比特币行情
Polkadot _加密货币行情
Ripple USD _比特币行情
牛来 _数字货币市值
Initia _数字货币市值
Meteora _币种排行
Aptos _以太坊ETH价格
BFUSD _币种排行
PAX Gold _比特币行情
莱特币 _以太坊ETH价格
Wrapped _以太坊ETH价格
以太经典 _BTC行情
Aave _比特币
Polkadot _比特币行情
Wrapped _数字货币市值
Gram _比特币
Quant _比特币
Gains Network _以太坊ETH价格
牛来 _BTC行情
DRAMB _加密货币行情
NFPrompt _比特币
大零币 _数字货币市值
JUST _以太坊ETH价格
恒星币 _比特币行情
Initia _数字货币市值
Ether.fi _以太坊ETH价格
Ondo _币种排行
Wrapped _以太坊ETH价格
Injective _币种排行
BFUSD _BTC行情
Ether.fi _数字货币市值
以太经典 _以太坊ETH价格