24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.23万 | $1,032.71万 | -0.84% |
| 239 |
REDRedStone
|
$0.1402 | $0.1403 | $0.1336 | $64.91万 | $3,778.65万 | 0.94% |
| 100 |
PENDLEPendle
|
$1.75 | $1.83 | $1.72 | $235.66万 | $2.90亿 | -2.67% |
| 54 |
ONDOOndo
|
$0.3861 | $0.3959 | $0.3796 | $632.22万 | $18.81亿 | -2.18% |
| 456 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01764 | $0.01648 | $25.00万 | — | -2.42% |
| 659 |
HIVEHIVE
|
$0.0448 | $0.0457 | $0.0442 | $6.29万 | $1,914.37万 | -1.75% |
| 67 |
HAEDALHaedal Protocol
|
$0.02656 | $0.03 | $0.02583 | $484.65万 | $522.97万 | 2.59% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.84万 | $124.70万 | -0.99% |
| 678 |
QKCQuarkChain
|
$0.002332 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | 0.34% |
| 336 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $40.14万 | $1.87亿 | -2.50% |
| 187 |
AXTIBAXTIB
|
$48.41 | $58.20 | $47.32 | $85.58万 | — | -16.09% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 440 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $26.81万 | $1,413.36万 | -1.79% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 38 |
SKHYBSKHYB
|
$149.64 | $156.45 | $146.50 | $1,037.79万 | — | -4.11% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 345 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $38.90万 | $1,200.28万 | -3.13% |
| 394 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $32.17万 | $3,857.33万 | -0.78% |
| 436 |
AVaulta
|
$0.0797 | $0.0809 | $0.0773 | $27.40万 | $1.22亿 | -0.62% |
相关站点
共 40 个
MUB _比特币行情
Cosmos _BTC行情
Haedal _比特币行情
Pendle _比特币
Stellar _比特币行情
OFFICIAL TRUMP _数字货币市值
AAPLB _数字货币市值
Tether Gold _币种排行
Lisk _以太坊ETH价格
Stellar _以太坊ETH价格
BNB _BTC行情
Litecoin _加密货币行情
PAX Gold _加密货币行情
Plasma _币种排行
SKHYB _加密货币行情
1000CAT _以太坊ETH价格
Stellar _币种排行
Artificial _比特币行情
Sui _BTC行情
Aave _以太坊ETH价格
Pendle _比特币行情
Holo _比特币行情
Bitcoin _加密货币行情
United Stables _BTC行情
Litecoin _BTC行情
Bubblemaps _比特币行情
SNDKB _数字货币市值
Litecoin _BTC行情
SNXXB _数字货币市值
United Stables _比特币行情
XRP _比特币行情
Initia _比特币行情
Celestia _加密货币行情
Filecoin _比特币行情
Haedal _以太坊ETH价格
INTWB _加密货币行情
Holo _BTC行情
INTWB _加密货币行情
Hyperliquid _加密货币行情
CRWVB _BTC行情