24H 最高$46.85
24H 最低$44.51
今日开盘$45.91
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$0.02)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.23万 | $1,032.71万 | -0.84% |
| 239 |
REDRedStone
|
$0.1402 | $0.1403 | $0.1336 | $64.91万 | $3,778.65万 | 0.94% |
| 100 |
PENDLEPendle
|
$1.75 | $1.83 | $1.72 | $235.66万 | $2.90亿 | -2.67% |
| 54 |
ONDOOndo
|
$0.3861 | $0.3959 | $0.3796 | $632.22万 | $18.81亿 | -2.18% |
| 456 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01764 | $0.01648 | $25.00万 | — | -2.42% |
| 659 |
HIVEHIVE
|
$0.0448 | $0.0457 | $0.0442 | $6.29万 | $1,914.37万 | -1.75% |
| 67 |
HAEDALHaedal Protocol
|
$0.02656 | $0.03 | $0.02583 | $484.65万 | $522.97万 | 2.59% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.84万 | $124.70万 | -0.99% |
| 678 |
QKCQuarkChain
|
$0.002332 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | 0.34% |
| 336 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $40.14万 | $1.87亿 | -2.50% |
| 187 |
AXTIBAXTIB
|
$48.41 | $58.20 | $47.32 | $85.58万 | — | -16.09% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 440 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $26.81万 | $1,413.36万 | -1.79% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 38 |
SKHYBSKHYB
|
$149.64 | $156.45 | $146.50 | $1,037.79万 | — | -4.11% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 345 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $38.90万 | $1,200.28万 | -3.13% |
| 394 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $32.17万 | $3,857.33万 | -0.78% |
| 436 |
AVaulta
|
$0.0797 | $0.0809 | $0.0773 | $27.40万 | $1.22亿 | -0.62% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Solana _加密货币行情
TSLAB _比特币
Aave _币种排行
EUR _以太坊ETH价格
XRP _比特币
Injective _以太坊ETH价格
Pump.fun _BTC行情
AAPLB _数字货币市值
MegaETH _以太坊ETH价格
Caldera _比特币行情
Gram _比特币行情
SNXXB _比特币行情
Injective _BTC行情
MegaETH _加密货币行情
LayerZero _数字货币市值
NFPrompt _BTC行情
BNB _BTC行情
Plasma _以太坊ETH价格
Pudgy Penguins _比特币
DRAMB _币种排行
Caldera _数字货币市值
Holo _BTC行情
Hyperliquid _以太坊ETH价格
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Cardano _数字货币市值
Bitcoin _比特币行情
TSLAB _BTC行情
USDC _比特币
Arbitrum _以太坊ETH价格
MSTRB _BTC行情
NFPrompt _比特币
BEAMX _数字货币市值
SNXXB _数字货币市值
牛来 _币种排行
Lisk _以太坊ETH价格
CRCLB _加密货币行情
Aster _比特币
Mitosis _币种排行