24H 最高$0.07377
24H 最低$0.07069
今日开盘$0.07324
24H 成交量$1,055.12万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.09万 | $1,032.71万 | -2.51% |
| 83 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1336 | $330.24万 | $3,778.65万 | -0.07% |
| 90 |
PENDLEPendle
|
$1.733 | $1.83 | $1.72 | $299.60万 | $2.90亿 | -4.10% |
| 55 |
ONDOOndo
|
$0.3817 | $0.3994 | $0.3803 | $624.54万 | $18.81亿 | -3.98% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01785 | $0.01652 | $33.11万 | — | -4.43% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.49万 | $1,914.37万 | -2.85% |
| 68 |
HAEDALHaedal Protocol
|
$0.0271 | $0.03 | $0.02542 | $513.45万 | $522.97万 | 1.88% |
| 663 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -2.24% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.96% |
| 325 |
GRTThe Graph
|
$0.01933 | $0.0201 | $0.01919 | $42.69万 | $1.87亿 | -2.82% |
| 181 |
AXTIBAXTIB
|
$48.4 | $58.20 | $47.32 | $91.34万 | — | -15.68% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -2.98% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 39 |
SKHYBSKHYB
|
$148.62 | $156.99 | $146.50 | $1,037.25万 | — | -4.82% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 352 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $39.18万 | $1,200.28万 | -2.56% |
| 397 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.70万 | $3,857.33万 | -2.60% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.64万 | $1.22亿 | -1.25% |
相关站点
共 40 个
PAX Gold _BTC行情
EUR _比特币
BitTensor _比特币行情
ZAMA _以太坊ETH价格
Sui _以太坊ETH价格
BitTensor _比特币行情
Gram _币种排行
Ripple USD _加密货币行情
Stellar _加密货币行情
SOXLB _BTC行情
EUR _加密货币行情
Celestia _加密货币行情
RedStone _以太坊ETH价格
BNCB _比特币
Pump.fun _BTC行情
DRAMB _数字货币市值
RWUSD _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _BTC行情
LITEB _币种排行
Pendle _加密货币行情
AAPLB _比特币
Quant _币种排行
Gitcoin _加密货币行情
Tether Gold _比特币行情
Pudgy Penguins _比特币
NVDAB _以太坊ETH价格
Ethereum _币种排行
CRWVB _加密货币行情
BNB _加密货币行情
Holo _币种排行
United Stables _加密货币行情
Stellar _币种排行
Bitcoin Cash _比特币行情
Plasma _以太坊ETH价格
Lisk _以太坊ETH价格
Plasma _数字货币市值
BitTensor _加密货币行情
BNB _比特币行情
Pendle _比特币