24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0911
24H 成交量$3.78万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.45万 | $1,032.71万 | -0.67% |
| 235 |
REDRedStone
|
$0.14 | $0.1403 | $0.1336 | $66.19万 | $3,778.65万 | 0.00% |
| 99 |
PENDLEPendle
|
$1.754 | $1.83 | $1.72 | $240.87万 | $2.90亿 | -2.01% |
| 56 |
ONDOOndo
|
$0.3871 | $0.3959 | $0.3796 | $628.42万 | $18.81亿 | -1.35% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01764 | $0.01648 | $25.23万 | — | -2.30% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.25万 | $1,914.37万 | -0.88% |
| 67 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03 | $0.02578 | $487.03万 | $522.97万 | 2.17% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.79万 | $124.70万 | -0.62% |
| 681 |
QKCQuarkChain
|
$0.002306 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 1.10% |
| 340 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $39.81万 | $1.87亿 | -2.21% |
| 188 |
AXTIBAXTIB
|
$48.7 | $58.20 | $47.32 | $85.08万 | — | -14.44% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 444 |
BERABerachain
|
$0.132 | $0.1352 | $0.1293 | $26.59万 | $1,413.36万 | -1.05% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 39 |
SKHYBSKHYB
|
$149.93 | $156.45 | $146.50 | $1,040.01万 | — | -3.84% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 344 |
TSTTest
|
$0.01276 | $0.01321 | $0.01233 | $39.23万 | $1,200.28万 | -2.00% |
| 392 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.01万 | $3,857.33万 | -0.78% |
| 449 |
AVaulta
|
$0.0801 | $0.0809 | $0.0773 | $26.20万 | $1.22亿 | 0.50% |
相关站点
共 40 个
Bitcoin _BTC行情
INTCB _BTC行情
Bubblemaps _以太坊ETH价格
Bubblemaps _币种排行
Ethereum _比特币行情
First Digital _比特币
Stellar _以太坊ETH价格
NVDAB _数字货币市值
Quant _币种排行
Lisk _数字货币市值
Mitosis _加密货币行情
Ondo _比特币
NBISB _比特币
CRWVB _比特币
MUB _比特币行情
ZAMA _比特币行情
TRON _以太坊ETH价格
AMDB _比特币
Filecoin _以太坊ETH价格
CRWVB _币种排行
Gram _以太坊ETH价格
SKHYB _币种排行
Zcash _数字货币市值
TSLAB _比特币
TQQQB _以太坊ETH价格
Cardano _比特币
BitTensor _以太坊ETH价格
Artificial _BTC行情
Gram _BTC行情
NFPrompt _比特币
LITEB _BTC行情
Celestia _加密货币行情
SNXXB _BTC行情
Huma Finance _比特币行情
Filecoin _比特币
Filecoin _BTC行情
INTCB _BTC行情
Nomina _比特币行情
EUR _以太坊ETH价格
DRAMB _比特币行情