24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $11.26万 | $977.28万 | -2.61% |
| 364 |
REDRedStone
|
$0.1515 | $0.1526 | $0.1483 | $24.63万 | $4,181.76万 | 1.14% |
| 170 |
PENDLEPendle
|
$1.633 | $1.66 | $1.62 | $73.32万 | $2.67亿 | -1.09% |
| 49 |
ONDOOndo
|
$0.3611 | $0.3714 | $0.3592 | $337.83万 | $17.51亿 | -2.01% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01768 | $0.01642 | $52.55万 | — | 5.81% |
| 643 |
HIVEHIVE
|
$0.0433 | $0.0448 | $0.0431 | $2.20万 | $1,847.57万 | -2.70% |
| 137 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02746 | $0.02483 | $89.19万 | $486.59万 | -3.17% |
| 429 |
COOKIECookie
|
$0.00891 | $0.00937 | $0.00887 | $17.70万 | $140.64万 | 0.45% |
| 601 |
QKCQuarkChain
|
$0.002193 | $0.00223 | $0.002182 | $5.26万 | $1,590.20万 | -0.50% |
| 382 |
GRTThe Graph
|
$0.0188 | $0.01939 | $0.01875 | $22.18万 | $1.80亿 | -1.62% |
| 649 |
AXTIBAXTIB
|
$38.63 | $39.19 | $38.44 | $1.78万 | — | -0.54% |
| 627 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.17万 | $4.95亿 | -0.02% |
| 352 |
BERABerachain
|
$0.1118 | $0.1182 | $0.1116 | $27.17万 | $1,200.35万 | -5.25% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.94 | $130.11 | $128.23 | $86.58万 | $4,034.79万 | 0.27% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 334 |
TSTTest
|
$0.01175 | $0.01217 | $0.01165 | $29.27万 | $1,110.29万 | -3.05% |
| 313 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $32.02万 | $3,905.71万 | 1.30% |
| 431 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $17.56万 | $1.23亿 | -0.63% |
相关站点
共 40 个
Internet _比特币
Secret _币种排行
NFPrompt _比特币
Secret _以太坊ETH价格
Bubblemaps _比特币行情
Celo _比特币
比特现金 _加密货币行情
Aave _BTC行情
United Stables _比特币行情
United Stables _以太坊ETH价格
Aptos _加密货币行情
Reserve Rights _数字货币市值
波场 _BTC行情
Quant _数字货币市值
Bubblemaps _以太坊ETH价格
Ondo _数字货币市值
Plasma _BTC行情
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
Meteora _BTC行情
First Digital _比特币行情
Artificial _数字货币市值
币安币 _比特币
BFUSD _币种排行
ONEchain _数字货币市值
Sign _币种排行
Celo _数字货币市值
Hyperliquid _比特币行情
Mitosis _数字货币市值
QQQB _比特币
BFUSD _比特币
MegaETH _BTC行情
Pump.fun _BTC行情
QQQB _币种排行
Midnight _加密货币行情
Sui _以太坊ETH价格
Ethena _BTC行情
TONToken _以太坊ETH价格
比特现金 _币种排行
BFUSD _币种排行