24H 最高$13.03
24H 最低$12.59
今日开盘$12.9
24H 成交量$10.79万
流通市值$2.29亿
24H 涨跌额(-$0.30)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.50万 | $1,032.71万 | -1.51% |
| 199 |
REDRedStone
|
$0.1375 | $0.1442 | $0.1336 | $77.27万 | $3,778.65万 | -3.78% |
| 97 |
PENDLEPendle
|
$1.741 | $1.83 | $1.72 | $253.66万 | $2.90亿 | -3.17% |
| 56 |
ONDOOndo
|
$0.3837 | $0.3959 | $0.3796 | $620.51万 | $18.81亿 | -2.49% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.01764 | $0.01648 | $25.61万 | — | -4.01% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.33% |
| 67 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03 | $0.02558 | $490.99万 | $522.97万 | 2.51% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -1.74% |
| 680 |
QKCQuarkChain
|
$0.002302 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.04% |
| 330 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.32万 | $1.87亿 | -2.02% |
| 188 |
AXTIBAXTIB
|
$48.8 | $58.20 | $47.32 | $85.21万 | — | -14.43% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.82万 | $4.94亿 | 0.00% |
| 449 |
BERABerachain
|
$0.1307 | $0.1352 | $0.1293 | $25.20万 | $1,413.36万 | -2.32% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 39 |
SKHYBSKHYB
|
$150.37 | $156.53 | $146.50 | $1,044.87万 | — | -3.60% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 341 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.88万 | $1,200.28万 | -2.16% |
| 391 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00369 | $32.93万 | $3,857.33万 | -1.30% |
| 462 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $23.37万 | $1.22亿 | -0.13% |
相关站点
共 40 个
United Stables _币种排行
Ethena USDe _比特币
MRVLB _加密货币行情
Aerodrome _比特币
牛来 _加密货币行情
Aerodrome _BTC行情
Zcash _币种排行
Ripple USD _BTC行情
Lisk _比特币行情
USDC _BTC行情
Aptos _比特币
Filecoin _以太坊ETH价格
AMDB _加密货币行情
牛来 _数字货币市值
Pump.fun _比特币
牛来 _加密货币行情
Holo _以太坊ETH价格
Tether Gold _币种排行
Celestia _BTC行情
Zcash _以太坊ETH价格
Bitcoin Cash _币种排行
INTWB _以太坊ETH价格
MegaETH _比特币行情
Pepe _数字货币市值
Ondo _BTC行情
Near Protocol _数字货币市值
INTCB _比特币
DRAMB _比特币
MRVLB _加密货币行情
CRCLB _以太坊ETH价格
Litecoin _加密货币行情
GOOGLB _BTC行情
Aerodrome _币种排行
Gitcoin _币种排行
Uniswap _BTC行情
Aster _数字货币市值
Bitcoin Cash _BTC行情
Huma Finance _比特币
RWUSD _以太坊ETH价格
Pump.fun _BTC行情