24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.63亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HYPERHyperlane
|
$0.0571 | $0.0581 | $0.0563 | $9.40万 | $995.15万 | -1.04% |
| 365 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $26.15万 | $4,204.97万 | 0.40% |
| 175 |
PENDLEPendle
|
$1.648 | $1.68 | $1.63 | $72.67万 | $2.68亿 | -1.67% |
| 58 |
ONDOOndo
|
$0.3639 | $0.3761 | $0.3625 | $315.32万 | $17.75亿 | -3.14% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01742 | $0.01642 | $33.05万 | — | 1.19% |
| 657 |
HIVEHIVE
|
$0.0439 | $0.0448 | $0.0438 | $2.72万 | $1,873.03万 | -1.57% |
| 159 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02746 | $0.02503 | $77.79万 | $503.15万 | -3.07% |
| 486 |
COOKIECookie
|
$0.0092 | $0.00937 | $0.00877 | $14.90万 | $144.30万 | 4.07% |
| 613 |
QKCQuarkChain
|
$0.002207 | $0.002232 | $0.002182 | $5.52万 | $1,603.91万 | -0.50% |
| 388 |
GRTThe Graph
|
$0.01929 | $0.01949 | $0.01888 | $23.38万 | $1.84亿 | -0.77% |
| 530 |
AXTIBAXTIB
|
$38.93 | $39.27 | $38.28 | $11.67万 | — | 1.43% |
| 644 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | -0.02% |
| 363 |
BERABerachain
|
$0.1142 | $0.1202 | $0.1135 | $26.24万 | $1,233.20万 | -4.11% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 307 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 85 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $130.11 | $126.49 | $181.97万 | $4,034.79万 | 1.48% |
| 261 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 294 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $36.96万 | $1,131.65万 | -2.37% |
| 352 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00383 | $27.81万 | $4,023.20万 | 1.03% |
| 456 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $16.43万 | $1.25亿 | -1.36% |
相关站点
共 40 个
Plasma _加密货币行情
币安币 _比特币行情
Bubblemaps _比特币
Gitcoin _加密货币行情
Thena _加密货币行情
Secret _币种排行
瑞波币 _以太坊ETH价格
牛来 _BTC行情
Polygon _以太坊ETH价格
Act I : The _比特币行情
RNDR _数字货币市值
ONEchain _加密货币行情
Tether Gold _加密货币行情
RWUSD _比特币
BitTensor _币种排行
以太坊 _比特币行情
Tether Gold _加密货币行情
Worldcoin _比特币行情
Ethena _以太坊ETH价格
Aerodrome _BTC行情
币安币 _加密货币行情
Gitcoin _比特币行情
Gram _BTC行情
Hedera _数字货币市值
Worldcoin _BTC行情
应用链 _比特币
恒星币 _BTC行情
Official _以太坊ETH价格
大零币 _比特币行情
Chainlink _以太坊ETH价格
EUR _BTC行情
PAX Gold _比特币
Uniswap _币种排行
PAX Gold _加密货币行情
Thena _比特币行情
恒星币 _比特币
Hashflow _比特币行情
Ethena _以太坊ETH价格
艾达币 _比特币
Celo _数字货币市值