24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.057 | $10.23万 | $1,013.36万 | -0.35% |
| 294 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $43.42万 | $4,216.17万 | -2.09% |
| 162 |
PENDLEPendle
|
$1.642 | $1.72 | $1.64 | $95.79万 | $2.75亿 | -1.08% |
| 60 |
ONDOOndo
|
$0.3705 | $0.3801 | $0.366 | $513.52万 | $18.33亿 | -0.78% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01704 | $0.01638 | $25.04万 | — | 0.79% |
| 682 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0441 | $3.89万 | $1,907.05万 | 1.13% |
| 206 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02744 | $0.0259 | $72.80万 | $524.61万 | -2.72% |
| 624 |
COOKIECookie
|
$0.00904 | $0.00908 | $0.00849 | $8.42万 | $138.47万 | 6.48% |
| 654 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002162 | $6.31万 | $1,609.98万 | 1.38% |
| 392 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.45万 | $1.88亿 | -0.83% |
| 257 |
AXTIBAXTIB
|
$38.73 | $40.92 | $37.03 | $52.23万 | — | 0.34% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.04% |
| 300 |
BERABerachain
|
$0.1167 | $0.1215 | $0.1167 | $41.19万 | $1,274.49万 | -1.44% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.6 | $133.46 | $125.02 | $666.53万 | $4,034.79万 | 1.52% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 313 |
TSTTest
|
$0.012 | $0.0124 | $0.01188 | $39.15万 | $1,160.22万 | -0.33% |
| 517 |
ANKRAnkr
|
$0.00399 | $0.004 | $0.00383 | $15.78万 | $3,909.14万 | 2.31% |
| 472 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.56万 | $1.26亿 | -1.24% |
相关站点
共 40 个
Pump.fun _比特币行情
KORUB _比特币行情
Aerodrome _BTC行情
Act I : The _加密货币行情
Uniswap _加密货币行情
艾达币 _比特币行情
Official _币种排行
牛来 _币种排行
艾达币 _比特币行情
币安币 _数字货币市值
Official _比特币
BMNRB _比特币行情
Tether Gold _加密货币行情
United Stables _币种排行
TQQQB _加密货币行情
Near Protocol _BTC行情
Uniswap _比特币
USD1 _比特币
Pyth Network _BTC行情
以太坊 _以太坊ETH价格
Chainlink _以太坊ETH价格
LayerZero _比特币行情
Hashflow _加密货币行情
Pyth Network _加密货币行情
Tether Gold _币种排行
USD1 _币种排行
Worldcoin _比特币行情
BitTensor _数字货币市值
莱特币 _以太坊ETH价格
Aptos _BTC行情
币安币 _加密货币行情
艾达币 _比特币行情
Aptos _BTC行情
Aerodrome _比特币
艾达币 _以太坊ETH价格
TONToken _比特币
Starknet _比特币行情
Starknet _BTC行情
Internet _以太坊ETH价格
First Digital _以太坊ETH价格