24H 最高$0.01587
24H 最低$0.01529
今日开盘$0.0158
24H 成交量$7.90万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $10.90万 | $977.28万 | -2.28% |
| 351 |
REDRedStone
|
$0.1507 | $0.1534 | $0.1483 | $27.20万 | $4,181.76万 | 1.01% |
| 180 |
PENDLEPendle
|
$1.624 | $1.65 | $1.62 | $69.96万 | $2.67亿 | -1.28% |
| 52 |
ONDOOndo
|
$0.359 | $0.3714 | $0.3577 | $342.71万 | $17.51亿 | -2.87% |
| 150 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01828 | $0.01642 | $82.32万 | — | 4.59% |
| 640 |
HIVEHIVE
|
$0.0434 | $0.0446 | $0.0431 | $2.16万 | $1,847.57万 | -2.47% |
| 142 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02746 | $0.02483 | $87.10万 | $486.59万 | -4.04% |
| 422 |
COOKIECookie
|
$0.00888 | $0.00937 | $0.00881 | $18.66万 | $140.64万 | -0.11% |
| 598 |
QKCQuarkChain
|
$0.002185 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.84% |
| 408 |
GRTThe Graph
|
$0.01874 | $0.01939 | $0.01867 | $20.20万 | $1.80亿 | -1.73% |
| 649 |
AXTIBAXTIB
|
$38.64 | $39.19 | $38.44 | $1.47万 | — | -0.08% |
| 626 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 335 |
BERABerachain
|
$0.1123 | $0.1175 | $0.1113 | $29.05万 | $1,200.35万 | -4.02% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $130.11 | $128.23 | $72.76万 | $4,034.79万 | -0.02% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 349 |
TSTTest
|
$0.01203 | $0.01207 | $0.01165 | $27.29万 | $1,110.29万 | 1.01% |
| 311 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $32.59万 | $3,905.71万 | 0.51% |
| 446 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $16.39万 | $1.23亿 | -0.38% |
相关站点
共 40 个
Plasma _BTC行情
Celo _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _数字货币市值
以太坊 _比特币
Gitcoin _BTC行情
Vanar Chain _以太坊ETH价格
ONEchain _比特币行情
艾达币 _以太坊ETH价格
CyberConnect _加密货币行情
Injective _比特币
First Digital _比特币行情
United Stables _加密货币行情
Celo _数字货币市值
United Stables _币种排行
Sui _数字货币市值
Huma Finance _比特币行情
Aptos _数字货币市值
波场 _比特币行情
BUSD _数字货币市值
Aster _BTC行情
COCOS _BTC行情
BUSD _比特币
Celo _以太坊ETH价格
TONToken _比特币
Chainlink _以太坊ETH价格
JUST _比特币行情
Sign _币种排行
Near Protocol _以太坊ETH价格
Ether.fi _数字货币市值
Near Protocol _数字货币市值
Aave _数字货币市值
Caldera _以太坊ETH价格
达世币 _数字货币市值
NFPrompt _加密货币行情
OFFICIAL TRUMP _数字货币市值
MegaETH _比特币行情
Celo _以太坊ETH价格
Hedera _比特币
比特币 _以太坊ETH价格