24H 最高$0.0582
24H 最低$0.0548
今日开盘$0.0576
24H 成交量$15.06万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.0574 | $18.20万 | $1,032.71万 | -1.68% |
| 124 |
REDRedStone
|
$0.1352 | $0.149 | $0.1336 | $159.51万 | $3,778.65万 | -5.12% |
| 95 |
PENDLEPendle
|
$1.739 | $1.83 | $1.72 | $275.13万 | $2.90亿 | -3.71% |
| 58 |
ONDOOndo
|
$0.3826 | $0.3959 | $0.3796 | $607.38万 | $18.81亿 | -3.07% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.01773 | $0.01648 | $27.98万 | — | -5.83% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.18万 | $1,914.37万 | -2.19% |
| 67 |
HAEDALHaedal Protocol
|
$0.02616 | $0.03 | $0.02554 | $495.77万 | $522.97万 | 1.71% |
| 663 |
COOKIECookie
|
$0.00792 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -1.98% |
| 679 |
QKCQuarkChain
|
$0.002275 | $0.002384 | $0.002235 | $3.22万 | $1,669.62万 | -1.77% |
| 332 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.24万 | $1.87亿 | -2.51% |
| 184 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $88.45万 | — | -14.01% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 442 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1293 | $26.94万 | $1,413.36万 | -2.76% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 40 |
SKHYBSKHYB
|
$149.5 | $156.97 | $146.50 | $1,034.45万 | — | -4.60% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 344 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.83万 | $1,200.28万 | -3.96% |
| 390 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.21万 | $3,857.33万 | -1.56% |
| 467 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.31万 | $1.22亿 | -0.75% |
相关站点
共 40 个
AAPLB _比特币行情
KORUB _加密货币行情
Aerodrome _比特币
Ondo _比特币
Initia _比特币行情
BNB _加密货币行情
Aster _BTC行情
EUR _数字货币市值
Polkadot _以太坊ETH价格
USDC _比特币
Celestia _BTC行情
Aptos _币种排行
Aster _BTC行情
Arbitrum _币种排行
NFPrompt _数字货币市值
Zcash _数字货币市值
AAPLB _比特币行情
INTCB _BTC行情
Quant _比特币
Litecoin _加密货币行情
EUR _数字货币市值
TSLAB _比特币行情
Pendle _币种排行
MRVLB _加密货币行情
Pump.fun _加密货币行情
Tether Gold _加密货币行情
Aptos _比特币
Injective _加密货币行情
MUB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pendle _BTC行情
Ethereum _币种排行
TRON _BTC行情
Caldera _比特币行情
DRAMB _币种排行
EUR _数字货币市值
Ethena _加密货币行情
Worldcoin _比特币
Lisk _BTC行情
BNB _币种排行