24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
HYPERHyperlane
|
$0.0568 | $0.0614 | $0.0553 | $28.34万 | $985.14万 | -5.49% |
| 202 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.28万 | $3,985.23万 | -1.84% |
| 94 |
PENDLEPendle
|
$1.681 | $1.82 | $1.61 | $338.65万 | $2.72亿 | -5.62% |
| 47 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3603 | $1,353.38万 | $18.15亿 | -7.98% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01814 | $0.01582 | $65.50万 | — | -8.45% |
| 674 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -4.18% |
| 129 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02965 | $0.0246 | $206.37万 | $499.44万 | -9.39% |
| 642 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00809 | $11.38万 | $130.61万 | -0.82% |
| 408 |
QKCQuarkChain
|
$0.002186 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -6.26% |
| 364 |
GRTThe Graph
|
$0.01938 | $0.02083 | $0.01872 | $43.76万 | $1.83亿 | -4.06% |
| 199 |
AXTIBAXTIB
|
$37.73 | $48.44 | $36.78 | $105.04万 | — | -18.01% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.03万 | $4.95亿 | -0.02% |
| 212 |
BERABerachain
|
$0.1163 | $0.1303 | $0.112 | $94.11万 | $1,236.16万 | -8.57% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.29 | $144.92 | $122.74 | $1,426.26万 | $4,034.79万 | -10.50% |
| 362 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 288 |
TSTTest
|
$0.01193 | $0.01307 | $0.0114 | $60.00万 | $1,101.55万 | -6.72% |
| 550 |
ANKRAnkr
|
$0.00386 | $0.00401 | $0.00365 | $20.67万 | $3,722.01万 | -2.28% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.82万 | $1.23亿 | -2.79% |
相关站点
共 40 个
LayerZero _比特币
Tezos _比特币
波场 _比特币
LayerZero _BTC行情
Aerodrome _比特币
MarsCoin _以太坊ETH价格
Solana _以太坊ETH价格
比特现金 _以太坊ETH价格
Aster _以太坊ETH价格
瑞波币 _数字货币市值
TQQQB _数字货币市值
Avalanche _加密货币行情
Celo _BTC行情
Injective _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _比特币
狗币 _BTC行情
Plasma _加密货币行情
MarsCoin _比特币行情
Aster _数字货币市值
恒星币 _加密货币行情
THORChain _数字货币市值
USD1 _以太坊ETH价格
Raydium _数字货币市值
Thena _加密货币行情
Avalanche _比特币
Polkadot _币种排行
USD1 _比特币
United Stables _比特币行情
Ondo _比特币
Tether Gold _数字货币市值
Celo _BTC行情
艾达币 _数字货币市值
Hedera _数字货币市值
比特币 _BTC行情
Official Trump _以太坊ETH价格
Near Protocol _数字货币市值
StraitsX XUSD _比特币行情
Thena _数字货币市值
狗币 _以太坊ETH价格