24H 最高$0.2075
24H 最低$0.1965
今日开盘$0.2061
24H 成交量$53.40万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.61万 | $1,032.71万 | -0.84% |
| 298 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $48.98万 | $3,778.65万 | 1.39% |
| 114 |
PENDLEPendle
|
$1.739 | $1.80 | $1.72 | $188.91万 | $2.90亿 | -2.85% |
| 52 |
ONDOOndo
|
$0.387 | $0.3946 | $0.3796 | $728.85万 | $18.81亿 | -1.55% |
| 463 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01764 | $0.01648 | $23.57万 | — | -1.08% |
| 656 |
HIVEHIVE
|
$0.045 | $0.0455 | $0.0442 | $6.93万 | $1,914.37万 | -0.88% |
| 71 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03 | $0.02583 | $405.79万 | $522.97万 | 0.00% |
| 662 |
COOKIECookie
|
$0.00811 | $0.00815 | $0.00779 | $5.49万 | $124.70万 | 0.37% |
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002378 | $0.002235 | $3.13万 | $1,669.62万 | -0.64% |
| 336 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $40.45万 | $1.87亿 | -1.01% |
| 202 |
AXTIBAXTIB
|
$52.25 | $56.50 | $47.32 | $75.60万 | — | -5.89% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 387 |
BERABerachain
|
$0.1307 | $0.1346 | $0.1293 | $33.59万 | $1,413.36万 | -2.39% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 39 |
SKHYBSKHYB
|
$152.61 | $155.78 | $146.50 | $1,068.40万 | — | -1.83% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 366 |
TSTTest
|
$0.01282 | $0.01294 | $0.01233 | $36.36万 | $1,200.28万 | -0.47% |
| 401 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.85万 | $3,857.33万 | 0.00% |
| 434 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $27.47万 | $1.22亿 | 0.88% |
相关站点
共 40 个
Internet _以太坊ETH价格
BNB _币种排行
KORUB _比特币
TRON _以太坊ETH价格
TSLAB _加密货币行情
Official _BTC行情
Starknet _BTC行情
Gram _币种排行
Uniswap _数字货币市值
Plasma _以太坊ETH价格
Dash _币种排行
Solana _BTC行情
BFUSD _BTC行情
BitTensor _币种排行
XRP _BTC行情
GOOGLB _比特币
CRCLB _比特币
Gram _币种排行
Huma Finance _币种排行
MUB _加密货币行情
Arbitrum _以太坊ETH价格
BFUSD _币种排行
Aave _以太坊ETH价格
BFUSD _比特币
BitTensor _币种排行
Ethena _数字货币市值
Chainlink _BTC行情
Zcash _数字货币市值
Artificial _比特币行情
LITEB _以太坊ETH价格
PAX Gold _比特币行情
Artificial _以太坊ETH价格
Uniswap _以太坊ETH价格
Cosmos _币种排行
Lisk _以太坊ETH价格
Worldcoin _币种排行
Plasma _BTC行情
Gitcoin _比特币行情
Pepe _BTC行情
Nomina _数字货币市值