24H 最高$1.11
24H 最低$1.08
今日开盘$1.11
24H 成交量$4.50万
流通市值$7,032.24万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $11.32万 | $977.28万 | -2.61% |
| 364 |
REDRedStone
|
$0.1517 | $0.1526 | $0.1483 | $24.49万 | $4,181.76万 | 1.20% |
| 169 |
PENDLEPendle
|
$1.635 | $1.65 | $1.62 | $73.38万 | $2.67亿 | -0.85% |
| 50 |
ONDOOndo
|
$0.3612 | $0.3714 | $0.3592 | $335.15万 | $17.51亿 | -1.87% |
| 184 |
BROCCOLI714BROCCOLI714
|
$0.01808 | $0.01828 | $0.01642 | $68.84万 | — | 9.25% |
| 643 |
HIVEHIVE
|
$0.0433 | $0.0448 | $0.0431 | $2.20万 | $1,847.57万 | -2.70% |
| 135 |
HAEDALHaedal Protocol
|
$0.0253 | $0.02746 | $0.02483 | $89.78万 | $486.59万 | -3.40% |
| 429 |
COOKIECookie
|
$0.00893 | $0.00937 | $0.00888 | $17.64万 | $140.64万 | 0.56% |
| 599 |
QKCQuarkChain
|
$0.002186 | $0.00223 | $0.002182 | $5.28万 | $1,590.20万 | -1.93% |
| 383 |
GRTThe Graph
|
$0.01883 | $0.01939 | $0.01875 | $22.16万 | $1.80亿 | -1.57% |
| 652 |
AXTIBAXTIB
|
$38.63 | $39.19 | $38.44 | $1.58万 | — | -0.49% |
| 627 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.17万 | $4.95亿 | -0.02% |
| 352 |
BERABerachain
|
$0.112 | $0.1182 | $0.1116 | $27.26万 | $1,200.35万 | -5.17% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $130.11 | $128.23 | $85.76万 | $4,034.79万 | 0.23% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 336 |
TSTTest
|
$0.0118 | $0.01217 | $0.01165 | $29.22万 | $1,110.29万 | -3.04% |
| 313 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $31.98万 | $3,905.71万 | 1.03% |
| 438 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $16.89万 | $1.23亿 | -0.50% |
相关站点
共 40 个
Internet _数字货币市值
恒星币 _加密货币行情
Celestia _BTC行情
BEAMX _数字货币市值
Vanar Chain _BTC行情
Uniswap _币种排行
Sui _比特币
比特现金 _以太坊ETH价格
Aave _加密货币行情
RNDR _币种排行
Thena _比特币
Chainlink _BTC行情
Avalanche _BTC行情
Sui _以太坊ETH价格
Hedera _BTC行情
First Digital _加密货币行情
Avalanche _比特币行情
Secret _数字货币市值
BEAMX _BTC行情
Near Protocol _比特币
Ondo _币种排行
Pudgy Penguins _币种排行
LayerZero _BTC行情
Filecoin _数字货币市值
Hyperliquid _加密货币行情
United Stables _比特币
Sign _以太坊ETH价格
以太坊 _比特币
PAX Gold _币种排行
Meteora _币种排行
比特币
Aptos _比特币行情
狗币 _比特币
Gitcoin _比特币
RWUSD _数字货币市值
Ether.fi _以太坊ETH价格
Midnight _比特币
QQQB _币种排行
Sign _比特币行情
波场 _以太坊ETH价格