24H 最高$0.1081
24H 最低$0.1026
今日开盘$0.1073
24H 成交量$6.49万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.53万 | $950.27万 | -3.74% |
| 191 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1487 | $61.73万 | $4,298.73万 | 2.01% |
| 163 |
PENDLEPendle
|
$1.595 | $1.64 | $1.59 | $72.93万 | $2.63亿 | -2.09% |
| 67 |
ONDOOndo
|
$0.3557 | $0.3659 | $0.3553 | $247.99万 | $17.44亿 | -1.60% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01643 | $0.01828 | $0.01643 | $82.63万 | — | -3.47% |
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.22万 | $1,813.83万 | -2.54% |
| 138 |
HAEDALHaedal Protocol
|
$0.02505 | $0.02698 | $0.02476 | $86.10万 | $492.91万 | -2.42% |
| 569 |
COOKIECookie
|
$0.00856 | $0.00907 | $0.00855 | $8.43万 | $135.47万 | -5.10% |
| 615 |
QKCQuarkChain
|
$0.002157 | $0.002225 | $0.002127 | $4.54万 | $1,579.52万 | -2.13% |
| 331 |
GRTThe Graph
|
$0.01853 | $0.01906 | $0.01829 | $30.75万 | $1.76亿 | -2.01% |
| 596 |
AXTIBAXTIB
|
$38.28 | $39.22 | $38.05 | $6.26万 | — | -0.68% |
| 653 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 322 |
BERABerachain
|
$0.1066 | $0.1146 | $0.1065 | $32.39万 | $1,161.37万 | -6.00% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 302 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.85 | $131.15 | $126.13 | $98.99万 | $4,034.79万 | -1.34% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 335 |
TSTTest
|
$0.01141 | $0.01207 | $0.01141 | $30.21万 | $1,084.77万 | -2.98% |
| 391 |
ANKRAnkr
|
$0.00387 | $0.00398 | $0.00382 | $22.66万 | $3,836.39万 | -1.53% |
| 451 |
AVaulta
|
$0.078 | $0.08 | $0.0776 | $16.62万 | $1.21亿 | -1.14% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Wrapped _以太坊ETH价格
牛来 _币种排行
StraitsX USD _BTC行情
波场 _数字货币市值
艾达币 _数字货币市值
Solana _BTC行情
波场 _币种排行
StraitsX USD _数字货币市值
Uniswap _以太坊ETH价格
波场 _BTC行情
Wrapped _数字货币市值
BEAMX _以太坊ETH价格
LayerZero _比特币
USDC _比特币行情
Plasma _以太坊ETH价格
MarsCoin _BTC行情
COCOS _BTC行情
Uniswap _币种排行
Holo _以太坊ETH价格
NFPrompt _以太坊ETH价格
First Neiro _比特币行情
COCOS _数字货币市值
Bubblemaps _比特币行情
Bubblemaps _BTC行情
Caldera _以太坊ETH价格
EUR _比特币行情
Near Protocol _数字货币市值
Arbitrum _加密货币行情
Avalanche _比特币
莱特币 _比特币
First Neiro _比特币行情
NFPrompt _比特币
BEAMX _比特币
波场 _BTC行情
TONToken _比特币
Zama _币种排行
RNDR _加密货币行情
以太坊 _比特币行情
Caldera _加密货币行情