24H 最高$0.0001332
24H 最低$0.0001285
今日开盘$0.000131
24H 成交量$15.12万
流通市值$845.77万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HYPERHyperlane
|
$0.0564 | $0.0586 | $0.0564 | $10.38万 | $1,013.36万 | -2.59% |
| 373 |
REDRedStone
|
$0.149 | $0.1539 | $0.1484 | $31.07万 | $4,216.17万 | -2.30% |
| 169 |
PENDLEPendle
|
$1.635 | $1.72 | $1.63 | $89.19万 | $2.75亿 | -2.21% |
| 57 |
ONDOOndo
|
$0.3659 | $0.3801 | $0.365 | $506.02万 | $18.33亿 | -2.94% |
| 444 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.01704 | $0.01642 | $21.97万 | — | 0.06% |
| 681 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.044 | $3.13万 | $1,907.05万 | -1.57% |
| 197 |
HAEDALHaedal Protocol
|
$0.02664 | $0.02746 | $0.0259 | $75.02万 | $524.61万 | 1.52% |
| 605 |
COOKIECookie
|
$0.00893 | $0.00908 | $0.00875 | $9.37万 | $138.47万 | 0.79% |
| 644 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 0.77% |
| 419 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.72万 | $1.88亿 | -3.61% |
| 290 |
AXTIBAXTIB
|
$38.76 | $40.92 | $37.03 | $43.57万 | — | -1.37% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 317 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $38.16万 | $1,274.49万 | -3.12% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.67 | $133.46 | $125.02 | $550.93万 | $4,034.79万 | -0.52% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 326 |
TSTTest
|
$0.01189 | $0.0124 | $0.01187 | $36.95万 | $1,160.22万 | -2.86% |
| 494 |
ANKRAnkr
|
$0.00396 | $0.00402 | $0.00383 | $18.14万 | $3,909.14万 | 0.51% |
| 477 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.33万 | $1.26亿 | -2.20% |
相关站点
共 40 个
牛来 _比特币
BMNRB _以太坊ETH价格
SNXXB _数字货币市值
比特币
TONToken _币种排行
EUR _币种排行
Celo _比特币
CyberConnect _以太坊ETH价格
Near Protocol _数字货币市值
Quant _BTC行情
Avalanche _比特币
First Digital _比特币
Avalanche _BTC行情
Avalanche _比特币
Tether Gold _BTC行情
Celestia _比特币
SNXXB _比特币
Hedera _比特币
莱特币 _比特币
波场 _加密货币行情
Zilliqa _比特币行情
Official _数字货币市值
Ondo _BTC行情
SNXXB _加密货币行情
Celo _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _币种排行
StraitsX USD _币种排行
狗币 _BTC行情
United Stables _数字货币市值
达世币 _数字货币市值
Pump.fun _比特币
Ether.fi _加密货币行情
以太坊 _比特币行情
NFPrompt _BTC行情
MarsCoin _数字货币市值
Wrapped _以太坊ETH价格
INTWB _加密货币行情
LayerZero _比特币
Moonriver _加密货币行情