24H 最高$0.029
24H 最低$0.0271
今日开盘$0.0287
24H 成交量$22.46万
流通市值$1,175.24万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $10.97万 | $977.28万 | -2.79% |
| 363 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $25.48万 | $4,181.76万 | 2.01% |
| 180 |
PENDLEPendle
|
$1.624 | $1.65 | $1.62 | $69.96万 | $2.67亿 | -1.40% |
| 52 |
ONDOOndo
|
$0.3593 | $0.3714 | $0.3577 | $341.63万 | $17.51亿 | -3.02% |
| 150 |
BROCCOLI714BROCCOLI714
|
$0.01724 | $0.01828 | $0.01642 | $81.81万 | — | 3.79% |
| 641 |
HIVEHIVE
|
$0.0431 | $0.0446 | $0.0431 | $2.20万 | $1,847.57万 | -3.36% |
| 142 |
HAEDALHaedal Protocol
|
$0.02516 | $0.02746 | $0.02483 | $87.08万 | $486.59万 | -4.95% |
| 422 |
COOKIECookie
|
$0.00884 | $0.00937 | $0.00881 | $18.42万 | $140.64万 | -0.56% |
| 599 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $5.22万 | $1,590.20万 | -1.00% |
| 407 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01867 | $20.23万 | $1.80亿 | -2.35% |
| 649 |
AXTIBAXTIB
|
$38.64 | $39.19 | $38.44 | $1.51万 | — | -0.21% |
| 626 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 334 |
BERABerachain
|
$0.1116 | $0.1175 | $0.1113 | $29.26万 | $1,200.35万 | -4.78% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 171 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $130.11 | $128.23 | $72.77万 | $4,034.79万 | 0.28% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 355 |
TSTTest
|
$0.01183 | $0.01203 | $0.01165 | $26.21万 | $1,110.29万 | -1.42% |
| 312 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $32.60万 | $3,905.71万 | -0.76% |
| 447 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $16.47万 | $1.23亿 | -0.50% |
相关站点
共 40 个
比特现金 _比特币行情
比特现金 _加密货币行情
比特币 _BTC行情
Zama _以太坊ETH价格
Hashflow _币种排行
Vanar Chain _数字货币市值
Aster _比特币行情
Caldera _币种排行
BitTensor _BTC行情
MegaETH _以太坊ETH价格
币安币 _以太坊ETH价格
Aerodrome _BTC行情
Vanar Chain _比特币
Pyth Network _比特币
MegaETH _以太坊ETH价格
Ripple USD _比特币
币安币 _比特币行情
COCOS _比特币
StraitsX USD _数字货币市值
Ether.fi _币种排行
以太坊 _比特币
Zama _加密货币行情
Ondo _数字货币市值
StraitsX USD _数字货币市值
Pudgy Penguins _比特币行情
Ethena _BTC行情
Zama _数字货币市值
瑞波币 _加密货币行情
Wrapped _以太坊ETH价格
MegaETH _加密货币行情
Polygon _数字货币市值
Meteora _加密货币行情
Wrapped _币种排行
Act I : The _数字货币市值
JUST _比特币
PAX Gold _币种排行
Pudgy Penguins _BTC行情
NFPrompt _比特币
达世币 _比特币行情
Ether.fi _数字货币市值