24H 最高$66.50
24H 最低$59.48
今日开盘$65.2
24H 成交量$2,340.41万
流通市值—
24H 涨跌额(-$2.92)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
| 267 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $55.62万 | $3,778.65万 | 2.96% |
| 104 |
PENDLEPendle
|
$1.761 | $1.83 | $1.72 | $222.76万 | $2.90亿 | -1.68% |
| 53 |
ONDOOndo
|
$0.3891 | $0.3958 | $0.3796 | $668.44万 | $18.81亿 | -0.54% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01764 | $0.01648 | $24.72万 | — | -0.29% |
| 659 |
HIVEHIVE
|
$0.0451 | $0.0457 | $0.0442 | $6.61万 | $1,914.37万 | -0.22% |
| 66 |
HAEDALHaedal Protocol
|
$0.02694 | $0.03 | $0.02583 | $472.46万 | $522.97万 | 0.56% |
| 662 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $5.02万 | $124.70万 | 0.50% |
| 682 |
QKCQuarkChain
|
$0.002326 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.17% |
| 342 |
GRTThe Graph
|
$0.01961 | $0.0201 | $0.01919 | $39.97万 | $1.87亿 | -0.96% |
| 192 |
AXTIBAXTIB
|
$49.25 | $57.12 | $47.32 | $83.26万 | — | -12.40% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.99万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1328 | $0.1352 | $0.1293 | $26.85万 | $1,413.36万 | -0.52% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 39 |
SKHYBSKHYB
|
$152.26 | $156.18 | $146.50 | $1,079.67万 | — | -1.60% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 352 |
TSTTest
|
$0.0128 | $0.01307 | $0.01233 | $38.64万 | $1,200.28万 | -1.39% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | 0.78% |
| 425 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $28.37万 | $1.22亿 | 0.75% |
相关站点
共 40 个
PAX Gold _币种排行
AMDB _以太坊ETH价格
Zcash _以太坊ETH价格
牛来 _比特币
Avalanche _BTC行情
Bitcoin Cash _数字货币市值
Tether Gold _币种排行
Initia _BTC行情
First Digital _币种排行
1000CAT _比特币行情
Official _以太坊ETH价格
Ondo _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _币种排行
MSTRB _数字货币市值
Avalanche _比特币
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
Sui _比特币
Dogecoin _币种排行
USD1 _数字货币市值
Bitcoin _加密货币行情
SKHYB _比特币
Bitcoin _比特币行情
QQQB _加密货币行情
Dash _BTC行情
SNDKB _BTC行情
XRP _以太坊ETH价格
NBISB _比特币
BNCB _以太坊ETH价格
Solana _数字货币市值
Near Protocol _币种排行
Starknet _以太坊ETH价格
EUR _比特币
LITEB _以太坊ETH价格
BEAMX _以太坊ETH价格
Official _币种排行
Hedera _以太坊ETH价格
BFUSD _数字货币市值
Uniswap _币种排行