24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,573.02万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
HYPERHyperlane
|
$0.0483 | $0.0494 | $0.0468 | $41.95万 | $854.90万 | -1.23% |
| 194 |
REDRedStone
|
$0.1383 | $0.1433 | $0.1343 | $82.49万 | $3,899.58万 | 1.99% |
| 196 |
PENDLEPendle
|
$1.573 | $1.60 | $1.55 | $81.19万 | $2.60亿 | 0.64% |
| 62 |
ONDOOndo
|
$0.3714 | $0.3778 | $0.3585 | $617.53万 | $18.28亿 | 2.37% |
| 301 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01697 | $0.01632 | $43.21万 | — | 0.60% |
| 682 |
HIVEHIVE
|
$0.0432 | $0.0437 | $0.0422 | $3.85万 | $1,854.15万 | 1.41% |
| 203 |
HAEDALHaedal Protocol
|
$0.0257 | $0.02612 | $0.02416 | $77.59万 | $499.62万 | 5.89% |
| 530 |
COOKIECookie
|
$0.00914 | $0.00933 | $0.00836 | $15.53万 | $145.14万 | 8.04% |
| 490 |
QKCQuarkChain
|
$0.002077 | $0.002361 | $0.002041 | $17.93万 | $1,513.20万 | -0.57% |
| 363 |
GRTThe Graph
|
$0.01798 | $0.01822 | $0.01738 | $34.45万 | $1.73亿 | 1.70% |
| 227 |
AXTIBAXTIB
|
$48.55 | $49.01 | $37.97 | $67.86万 | — | 27.50% |
| 559 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.80万 | $4.95亿 | -0.02% |
| 234 |
BERABerachain
|
$0.1057 | $0.1077 | $0.1018 | $64.14万 | $1,141.27万 | 2.82% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.47 | $145.81 | $128.28 | $1,251.20万 | $4,034.79万 | 11.94% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 161 |
TSTTest
|
$0.01204 | $0.01232 | $0.01164 | $102.58万 | $1,141.75万 | -0.50% |
| 508 |
ANKRAnkr
|
$0.00359 | $0.00371 | $0.00354 | $16.54万 | $3,608.90万 | -2.45% |
| 325 |
AVaulta
|
$0.0749 | $0.0766 | $0.0734 | $39.39万 | $1.17亿 | -1.19% |