24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
HYPERHyperlane
|
$0.0555 | $0.0579 | $0.0553 | $12.03万 | $977.28万 | -1.94% |
| 299 |
REDRedStone
|
$0.152 | $0.1544 | $0.1483 | $33.08万 | $4,181.76万 | 1.47% |
| 175 |
PENDLEPendle
|
$1.622 | $1.65 | $1.61 | $66.73万 | $2.67亿 | -0.43% |
| 56 |
ONDOOndo
|
$0.3634 | $0.367 | $0.3577 | $314.17万 | $17.51亿 | -0.52% |
| 138 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01828 | $0.01673 | $85.81万 | — | 1.18% |
| 631 |
HIVEHIVE
|
$0.043 | $0.0442 | $0.0428 | $2.65万 | $1,847.57万 | -2.72% |
| 122 |
HAEDALHaedal Protocol
|
$0.02679 | $0.02698 | $0.02483 | $97.53万 | $486.59万 | 1.40% |
| 455 |
COOKIECookie
|
$0.00883 | $0.00937 | $0.00881 | $15.18万 | $140.64万 | -1.45% |
| 618 |
QKCQuarkChain
|
$0.002176 | $0.002227 | $0.002172 | $3.54万 | $1,590.20万 | -1.36% |
| 389 |
GRTThe Graph
|
$0.01876 | $0.01939 | $0.01853 | $20.98万 | $1.80亿 | -0.95% |
| 636 |
AXTIBAXTIB
|
$38.7 | $38.98 | $38.44 | $2.04万 | — | -0.05% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 353 |
BERABerachain
|
$0.1108 | $0.1151 | $0.1103 | $26.57万 | $1,200.35万 | -3.23% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 288 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 195 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.95 | $129.78 | $128.23 | $59.70万 | $4,034.79万 | 0.24% |
| 245 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 333 |
TSTTest
|
$0.01178 | $0.01207 | $0.01165 | $28.45万 | $1,110.29万 | -0.25% |
| 313 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00386 | $30.70万 | $3,905.71万 | -0.50% |
| 460 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $14.89万 | $1.23亿 | -0.87% |
相关站点
共 40 个
Thena _BTC行情
First Digital _币种排行
LayerZero _数字货币市值
KORUB _加密货币行情
Sign _加密货币行情
艾达币 _BTC行情
Polymath _加密货币行情
PAX Gold _BTC行情
Shiba Inu _数字货币市值
Filecoin _加密货币行情
BEAMX _币种排行
MarsCoin _以太坊ETH价格
Polygon _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _数字货币市值
Ondo _加密货币行情
艾达币 _币种排行
Starknet _数字货币市值
Starknet _比特币
币安币 _比特币
QQQB _比特币行情
BEAMX _以太坊ETH价格
Gitcoin _比特币
MegaETH _BTC行情
RNDR _BTC行情
USD1 _以太坊ETH价格
Act I : The _数字货币市值
BitTensor _以太坊ETH价格
Gitcoin _币种排行
Mitosis _比特币行情
Chainlink _BTC行情
Celo _数字货币市值
KORUB _币种排行
Mitosis _币种排行
BEAMX _以太坊ETH价格
Thena _加密货币行情
JUST _数字货币市值
Plasma _比特币
Pepe _以太坊ETH价格