24H 最高$0.1337
24H 最低$0.1254
今日开盘$0.1304
24H 成交量$97.59万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
HYPERHyperlane
|
$0.0474 | $0.0506 | $0.0468 | $57.17万 | $854.58万 | -5.58% |
| 162 |
REDRedStone
|
$0.136 | $0.1457 | $0.1341 | $119.95万 | $3,804.11万 | -5.09% |
| 156 |
PENDLEPendle
|
$1.548 | $1.61 | $1.53 | $124.05万 | $2.55亿 | -1.78% |
| 46 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $984.22万 | $17.59亿 | -1.69% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01652 | $0.0173 | $0.01632 | $52.37万 | — | -2.36% |
| 675 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.34万 | $1,802.03万 | -1.39% |
| 238 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02555 | $0.02367 | $73.41万 | $475.63万 | 4.69% |
| 407 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.47万 | $133.78万 | 0.12% |
| 561 |
QKCQuarkChain
|
$0.002088 | $0.002361 | $0.002041 | $16.62万 | $1,513.66万 | -1.18% |
| 254 |
GRTThe Graph
|
$0.01754 | $0.01847 | $0.01736 | $68.83万 | $1.68亿 | -3.68% |
| 207 |
AXTIBAXTIB
|
$42.36 | $43.42 | $37.83 | $86.39万 | — | -1.69% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.11万 | $4.95亿 | 0.01% |
| 211 |
BERABerachain
|
$0.1058 | $0.1067 | $0.1001 | $82.37万 | $1,099.42万 | 2.22% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.53 | $140.07 | $127.49 | $918.11万 | $4,034.79万 | 3.66% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 139 |
TSTTest
|
$0.01198 | $0.0128 | $0.0118 | $148.83万 | $1,140.87万 | -3.31% |
| 508 |
ANKRAnkr
|
$0.00358 | $0.00381 | $0.00358 | $21.10万 | $3,663.19万 | -4.53% |
| 338 |
AVaulta
|
$0.0742 | $0.0785 | $0.0739 | $42.23万 | $1.16亿 | -4.38% |
相关站点
共 40 个
Artificial _币种排行
USD.AI _币种排行
狗币 _以太坊ETH价格
Shiba Inu _比特币行情
PAX Gold _数字货币市值
USDC _数字货币市值
Avalanche _数字货币市值
Holo _比特币行情
Aster _加密货币行情
Ethena _比特币
Shiba Inu _比特币行情
Shiba Inu _比特币
以太坊 _比特币行情
Sophon _加密货币行情
以太坊 _BTC行情
Internet _BTC行情
Pump.fun _以太坊ETH价格
Plasma _比特币
牛来 _币种排行
QQQB _以太坊ETH价格
Internet _加密货币行情
Pyth Network _币种排行
BEAMX _币种排行
StraitsX USD _BTC行情
Internet _BTC行情
Pump.fun _币种排行
SNXXB _比特币
Injective _比特币
币安币 _比特币行情
Ripple USD _比特币
以太坊 _币种排行
Artificial _BTC行情
SOXSB _数字货币市值
NFPrompt _币种排行
Chainlink _以太坊ETH价格
QQQB _BTC行情
USDC _加密货币行情
Prometeus _加密货币行情
StraitsX USD _以太坊ETH价格
Worldcoin _数字货币市值