24H 最高$79.72
24H 最低$78.21
今日开盘$79.22
24H 成交量$14.19万
流通市值—
24H 涨跌额(-$0.47)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
HYPERHyperlane
|
$0.048 | $0.0494 | $0.0468 | $39.89万 | $854.90万 | 0.21% |
| 195 |
REDRedStone
|
$0.1358 | $0.1433 | $0.1343 | $81.41万 | $3,899.58万 | 0.30% |
| 201 |
PENDLEPendle
|
$1.553 | $1.60 | $1.55 | $79.12万 | $2.60亿 | 0.13% |
| 59 |
ONDOOndo
|
$0.366 | $0.3778 | $0.3585 | $634.09万 | $18.28亿 | 1.67% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01697 | $0.01632 | $41.09万 | — | 1.29% |
| 680 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.0422 | $4.01万 | $1,854.15万 | 1.66% |
| 204 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02612 | $0.02416 | $77.71万 | $499.62万 | 5.18% |
| 533 |
COOKIECookie
|
$0.00898 | $0.00933 | $0.00836 | $14.89万 | $145.14万 | 7.42% |
| 485 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.99万 | $1,513.20万 | -1.48% |
| 365 |
GRTThe Graph
|
$0.01777 | $0.01822 | $0.01738 | $33.92万 | $1.73亿 | 2.01% |
| 219 |
AXTIBAXTIB
|
$47.58 | $49.01 | $38.36 | $72.26万 | — | 23.58% |
| 562 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.71万 | $4.95亿 | 0.01% |
| 237 |
BERABerachain
|
$0.1047 | $0.1077 | $0.1019 | $63.28万 | $1,141.27万 | 2.75% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.23 | $145.81 | $128.83 | $1,255.18万 | $4,034.79万 | 10.89% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 164 |
TSTTest
|
$0.012 | $0.01232 | $0.01164 | $99.36万 | $1,141.75万 | 0.42% |
| 507 |
ANKRAnkr
|
$0.00353 | $0.00371 | $0.00353 | $16.17万 | $3,608.90万 | -3.55% |
| 332 |
AVaulta
|
$0.0735 | $0.0766 | $0.0734 | $38.42万 | $1.17亿 | -2.39% |