24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
HYPERHyperlane
|
$0.0541 | $0.0566 | $0.0539 | $13.40万 | $950.27万 | -3.74% |
| 193 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1483 | $61.34万 | $4,298.73万 | 2.42% |
| 175 |
PENDLEPendle
|
$1.604 | $1.64 | $1.60 | $69.28万 | $2.63亿 | -1.54% |
| 68 |
ONDOOndo
|
$0.3577 | $0.3659 | $0.3571 | $247.88万 | $17.44亿 | -1.11% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01828 | $0.0165 | $82.53万 | — | -3.11% |
| 628 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.26万 | $1,813.83万 | -2.76% |
| 136 |
HAEDALHaedal Protocol
|
$0.02516 | $0.02698 | $0.02476 | $87.71万 | $492.91万 | -0.59% |
| 569 |
COOKIECookie
|
$0.00858 | $0.00907 | $0.00856 | $8.55万 | $135.47万 | -4.98% |
| 614 |
QKCQuarkChain
|
$0.002156 | $0.002225 | $0.002127 | $4.64万 | $1,579.52万 | -2.05% |
| 332 |
GRTThe Graph
|
$0.0186 | $0.01906 | $0.01829 | $30.56万 | $1.76亿 | -1.85% |
| 597 |
AXTIBAXTIB
|
$38.36 | $39.22 | $38.05 | $6.08万 | — | -0.70% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 327 |
BERABerachain
|
$0.1072 | $0.1146 | $0.1066 | $31.21万 | $1,161.37万 | -5.13% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 127 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.54 | $131.15 | $126.13 | $93.51万 | $4,034.79万 | -1.01% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 337 |
TSTTest
|
$0.01151 | $0.01207 | $0.01142 | $29.96万 | $1,084.77万 | -1.88% |
| 389 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.58万 | $3,836.39万 | -1.77% |
| 449 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $16.92万 | $1.21亿 | -0.51% |
相关站点
共 40 个
CyberConnect _加密货币行情
比特币 _数字货币市值
Ondo _加密货币行情
COCOS _数字货币市值
Aave _比特币行情
大零币 _比特币行情
BFUSD _BTC行情
Wrapped _加密货币行情
应用链 _加密货币行情
Hedera _加密货币行情
Celestia _比特币
Polygon _比特币
LayerZero _加密货币行情
Holo _比特币
Near Protocol _BTC行情
Vanar Chain _比特币行情
Ethena _比特币行情
BitTensor _币种排行
Mitosis _以太坊ETH价格
RNDR _比特币行情
QQQB _比特币行情
Starknet _BTC行情
Hedera _比特币
USDC _比特币
比特币 _数字货币市值
EUR _数字货币市值
BEAMX _数字货币市值
Solana _币种排行
Starknet _比特币
Ripple USD _比特币行情
Hamster Kombat _比特币行情
Pump.fun _比特币行情
Avalanche _币种排行
LayerZero _加密货币行情
Zama _币种排行
牛来 _比特币行情
MarsCoin _比特币行情
RNDR _比特币行情
Uniswap _以太坊ETH价格
Internet _比特币行情