24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.69万 | $1,054.71万 | 2.36% |
| 362 |
REDRedStone
|
$0.1488 | $0.149 | $0.1366 | $40.23万 | $4,107.02万 | 5.38% |
| 79 |
PENDLEPendle
|
$1.801 | $1.84 | $1.68 | $509.13万 | $2.99亿 | 2.62% |
| 48 |
ONDOOndo
|
$0.4122 | $0.4204 | $0.3762 | $1,194.11万 | $20.00亿 | 5.34% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $54.11万 | — | 2.23% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.22% |
| 95 |
HAEDALHaedal Protocol
|
$0.02884 | $0.03236 | $0.02661 | $350.65万 | $544.06万 | 2.31% |
| 566 |
COOKIECookie
|
$0.00871 | $0.00886 | $0.00792 | $17.31万 | $134.88万 | 5.07% |
| 506 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $23.06万 | $1,698.04万 | -1.58% |
| 307 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01893 | $52.58万 | $1.97亿 | 4.01% |
| 184 |
AXTIBAXTIB
|
$48.16 | $54.19 | $44.45 | $96.36万 | — | -7.88% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.25万 | $1,381.50万 | -0.39% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.76 | $154.80 | $141.28 | $1,322.15万 | $4,034.79万 | -5.62% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 278 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $58.75万 | $1,223.18万 | -0.23% |
| 531 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.28万 | $3,966.53万 | 3.11% |
| 349 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.50万 | $1.31亿 | 4.09% |
相关站点
共 40 个
QQQB _比特币行情
Aptos _币种排行
牛来 _比特币行情
Avalanche _数字货币市值
BABAB _以太坊ETH价格
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
First Digital _比特币
Pump.fun _比特币
NFPrompt _加密货币行情
莱特币 _币种排行
EUR _比特币
Initia _数字货币市值
Solana _数字货币市值
Starknet _以太坊ETH价格
TQQQB _币种排行
NFPrompt _以太坊ETH价格
USDC _数字货币市值
Virtuals _币种排行
币安币 _比特币
1000CAT _以太坊ETH价格
World Liberty _币种排行
INTWB _以太坊ETH价格
Aave _数字货币市值
BABAB _加密货币行情
Solana _数字货币市值
应用链 _比特币行情
艾达币 _加密货币行情
Quant _比特币
EUR _以太坊ETH价格
USDC _比特币行情
Filecoin _以太坊ETH价格
瑞波币 _数字货币市值
Space and Time _数字货币市值
应用链 _数字货币市值
United Stables _比特币行情
Polkadot _加密货币行情
Aster _币种排行
比特币 _币种排行
Injective _以太坊ETH价格