24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.26万 | $985.14万 | -5.31% |
| 202 |
REDRedStone
|
$0.1446 | $0.1594 | $0.1368 | $102.48万 | $3,985.23万 | -1.77% |
| 94 |
PENDLEPendle
|
$1.68 | $1.82 | $1.61 | $337.60万 | $2.72亿 | -6.51% |
| 46 |
ONDOOndo
|
$0.3742 | $0.4164 | $0.3603 | $1,355.28万 | $18.15亿 | -8.24% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $65.51万 | — | -8.48% |
| 673 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0425 | $7.03万 | $1,837.30万 | -4.60% |
| 129 |
HAEDALHaedal Protocol
|
$0.02656 | $0.02965 | $0.0246 | $205.80万 | $499.44万 | -9.63% |
| 648 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.82万 | $130.61万 | -1.96% |
| 409 |
QKCQuarkChain
|
$0.002195 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -5.71% |
| 365 |
GRTThe Graph
|
$0.0194 | $0.02083 | $0.01872 | $43.77万 | $1.83亿 | -4.76% |
| 200 |
AXTIBAXTIB
|
$38.24 | $48.44 | $36.78 | $104.15万 | — | -17.32% |
| 177 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.03万 | $4.95亿 | -0.02% |
| 212 |
BERABerachain
|
$0.1166 | $0.1303 | $0.112 | $94.58万 | $1,236.16万 | -8.84% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.45 | $144.92 | $122.74 | $1,267.42万 | $4,034.79万 | -10.35% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.83万 | $1,101.55万 | -7.33% |
| 551 |
ANKRAnkr
|
$0.00387 | $0.00401 | $0.00365 | $20.70万 | $3,722.01万 | -2.52% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $61.94万 | $1.23亿 | -3.14% |
相关站点
共 40 个
Aster _数字货币市值
Worldcoin _以太坊ETH价格
DRAMB _数字货币市值
KORUB _数字货币市值
Filecoin _加密货币行情
牛来 _比特币
TQQQB _以太坊ETH价格
MarsCoin _BTC行情
Sui _加密货币行情
Hyperliquid _比特币
Pepe _比特币行情
币安币 _比特币
Pudgy Penguins _以太坊ETH价格
Injective _币种排行
Pudgy Penguins _数字货币市值
Aave _加密货币行情
狗币 _BTC行情
Uniswap _加密货币行情
FOGO _币种排行
NFPrompt _比特币行情
Initia _以太坊ETH价格
以太坊 _以太坊ETH价格
Official Trump _加密货币行情
THORChain _数字货币市值
Aptos _以太坊ETH价格
Aave _币种排行
Ondo _比特币
Filecoin _数字货币市值
Tether Gold _比特币
Tezos _比特币
FOGO _数字货币市值
Ethena _BTC行情
以太坊 _以太坊ETH价格
Celestia _比特币行情
Ondo _比特币
SNXXB _BTC行情
Pudgy Penguins _数字货币市值
Sui _比特币
Official Trump _数字货币市值
Caldera _数字货币市值