24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$3.06万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.16万 | $1,032.71万 | -2.19% |
| 83 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1336 | $330.03万 | $3,778.65万 | 0.00% |
| 91 |
PENDLEPendle
|
$1.729 | $1.83 | $1.72 | $297.81万 | $2.90亿 | -4.10% |
| 55 |
ONDOOndo
|
$0.381 | $0.3994 | $0.3803 | $625.26万 | $18.81亿 | -3.93% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01785 | $0.01652 | $33.03万 | — | -4.44% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.38万 | $1,914.37万 | -2.64% |
| 68 |
HAEDALHaedal Protocol
|
$0.0269 | $0.03 | $0.02542 | $512.93万 | $522.97万 | 1.09% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -2.11% |
| 679 |
QKCQuarkChain
|
$0.002285 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.52% |
| 322 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01919 | $43.49万 | $1.87亿 | -2.67% |
| 181 |
AXTIBAXTIB
|
$48.29 | $58.20 | $47.32 | $91.42万 | — | -15.68% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1295 | $26.94万 | $1,413.36万 | -2.39% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 39 |
SKHYBSKHYB
|
$148.38 | $156.99 | $146.50 | $1,037.81万 | — | -4.82% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 351 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $39.26万 | $1,200.28万 | -3.10% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.72万 | $3,857.33万 | -2.36% |
| 467 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.53万 | $1.22亿 | -1.25% |
相关站点
共 40 个
Gram _比特币行情
MSTRB _比特币行情
Nomina _比特币
BNCB _比特币行情
Quant _加密货币行情
SOXLB _以太坊ETH价格
Gitcoin _数字货币市值
USDC _BTC行情
Hyperliquid _加密货币行情
TONToken _BTC行情
Gitcoin _比特币
CRCLB _比特币行情
Bubblemaps _加密货币行情
MARSCOIN _以太坊ETH价格
Aptos _加密货币行情
Celestia _比特币
Dogecoin _币种排行
牛来 _以太坊ETH价格
Haedal _加密货币行情
MUB _比特币行情
DRAMB _币种排行
BFUSD _比特币行情
Artificial _以太坊ETH价格
CRCLB _比特币行情
Aster _比特币行情
AAPLB _币种排行
Aptos _比特币
SNDKB _加密货币行情
Aptos _比特币
Celo _比特币行情
Zcash _比特币行情
Ondo _比特币行情
SKHYB _比特币行情
SNDKB _比特币行情
Gitcoin _加密货币行情
Lisk _币种排行
EUR _BTC行情
AMDB _比特币
Huma Finance _币种排行
Plasma _加密货币行情