24H 最高$0.04238
24H 最低$0.0394
今日开盘$0.04228
24H 成交量$78.83万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
HYPERHyperlane
|
$0.053 | $0.0562 | $0.0515 | $23.55万 | $950.27万 | -5.02% |
| 153 |
REDRedStone
|
$0.153 | $0.1571 | $0.1465 | $100.22万 | $4,298.73万 | 1.06% |
| 123 |
PENDLEPendle
|
$1.573 | $1.63 | $1.51 | $147.70万 | $2.63亿 | -3.08% |
| 55 |
ONDOOndo
|
$0.3551 | $0.3659 | $0.3429 | $509.06万 | $17.44亿 | -1.03% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01636 | $0.01768 | $0.01568 | $47.92万 | — | -5.76% |
| 645 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.32% |
| 157 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02698 | $0.02344 | $98.32万 | $492.91万 | 0.16% |
| 615 |
COOKIECookie
|
$0.00861 | $0.009 | $0.00814 | $9.90万 | $135.47万 | -2.82% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.36万 | $1,579.52万 | -2.15% |
| 250 |
GRTThe Graph
|
$0.01836 | $0.0188 | $0.01775 | $57.99万 | $1.76亿 | -2.13% |
| 467 |
AXTIBAXTIB
|
$38.24 | $39.62 | $37.25 | $23.27万 | — | -1.01% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 197 |
BERABerachain
|
$0.1034 | $0.1125 | $0.1008 | $77.32万 | $1,161.37万 | -7.68% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.57 | $131.15 | $123.07 | $285.33万 | $4,034.79万 | -0.99% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 303 |
TSTTest
|
$0.01174 | $0.01207 | $0.01074 | $46.66万 | $1,084.77万 | -1.18% |
| 377 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.18万 | $3,836.39万 | -0.51% |
| 308 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $45.71万 | $1.21亿 | -4.66% |
相关站点
共 40 个
Internet _数字货币市值
Bubblemaps _加密货币行情
Gram _比特币
Plasma _BTC行情
Hashflow _币种排行
RWUSD _数字货币市值
Aptos _BTC行情
EWYB _加密货币行情
Filecoin _BTC行情
Starknet _以太坊ETH价格
Hashflow _数字货币市值
Ondo _BTC行情
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
Solana _比特币行情
币安币 _币种排行
Wrapped _加密货币行情
CyberConnect _比特币行情
Aerodrome _币种排行
LayerZero _以太坊ETH价格
瑞波币 _数字货币市值
波场 _以太坊ETH价格
Celestia _币种排行
Gains Network _数字货币市值
达世币 _比特币
艾达币 _比特币行情
Aave _比特币
比特币 _数字货币市值
Shiba Inu _币种排行
Artificial _BTC行情
StraitsX USD _比特币
Solana _币种排行
比特现金 _加密货币行情
LayerZero _BTC行情
狗币 _加密货币行情
USDC _数字货币市值
Hyperliquid _BTC行情
Celo _比特币行情
Chainlink _加密货币行情
USDC _加密货币行情