24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05011
24H 成交量$18.41万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.33万 | $985.14万 | -4.67% |
| 206 |
REDRedStone
|
$0.1435 | $0.1594 | $0.1368 | $100.79万 | $3,985.23万 | -2.98% |
| 94 |
PENDLEPendle
|
$1.684 | $1.82 | $1.61 | $337.47万 | $2.72亿 | -5.61% |
| 47 |
ONDOOndo
|
$0.3732 | $0.4164 | $0.3603 | $1,359.28万 | $18.15亿 | -7.94% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01814 | $0.01582 | $66.55万 | — | -6.66% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $6.94万 | $1,837.30万 | -3.74% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $208.10万 | $499.44万 | -9.12% |
| 641 |
COOKIECookie
|
$0.00856 | $0.00898 | $0.00809 | $11.44万 | $130.61万 | 0.00% |
| 406 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -6.11% |
| 367 |
GRTThe Graph
|
$0.01946 | $0.02083 | $0.01872 | $43.16万 | $1.83亿 | -3.28% |
| 199 |
AXTIBAXTIB
|
$38.83 | $48.44 | $36.78 | $105.15万 | — | -15.75% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 211 |
BERABerachain
|
$0.1161 | $0.1303 | $0.112 | $94.21万 | $1,236.16万 | -8.22% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 423 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.97 | $144.92 | $122.74 | $1,401.94万 | $4,034.79万 | -9.75% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 288 |
TSTTest
|
$0.01205 | $0.01307 | $0.0114 | $60.02万 | $1,101.55万 | -5.56% |
| 551 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00365 | $20.48万 | $3,722.01万 | -0.76% |
| 283 |
AVaulta
|
$0.081 | $0.0849 | $0.0778 | $62.38万 | $1.23亿 | -1.46% |
相关站点
共 40 个
Celo _比特币行情
Internet _币种排行
Avalanche _数字货币市值
MarsCoin _币种排行
Filecoin _币种排行
Ripple USD _加密货币行情
Ondo _比特币行情
United Stables _比特币
BFUSD _加密货币行情
比特币 _BTC行情
Filecoin _以太坊ETH价格
First Digital _数字货币市值
Avalanche _BTC行情
Render _比特币行情
恒星币 _币种排行
Artificial _币种排行
Internet _BTC行情
Arbitrum _数字货币市值
Thena _数字货币市值
瑞波币 _以太坊ETH价格
TQQQB _比特币行情
Thena _加密货币行情
大零币 _BTC行情
RWUSD _比特币
Ondo _币种排行
PancakeSwap _以太坊ETH价格
币安币 _加密货币行情
Aster _BTC行情
比特现金 _比特币行情
瑞波币 _BTC行情
Plasma _比特币
Near Protocol _加密货币行情
Aster _币种排行
币安币 _BTC行情
Raydium _比特币行情
Official Trump _比特币行情
TONToken _币种排行
牛来 _比特币行情
Plasma _BTC行情
Internet _加密货币行情