24H 最高$0.00000452
24H 最低$0.00000426
今日开盘$0.00000445
24H 成交量$287.28万
流通市值$26.31亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $25.92万 | $953.54万 | 0.00% |
| 149 |
REDRedStone
|
$0.1478 | $0.1585 | $0.1454 | $150.35万 | $4,129.84万 | -3.65% |
| 125 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $188.79万 | $2.60亿 | -1.18% |
| 31 |
ONDOOndo
|
$0.3757 | $0.3901 | $0.3429 | $1,869.34万 | $18.27亿 | 4.86% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01759 | $0.01568 | $52.38万 | — | 1.55% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.24万 | $1,850.52万 | 1.65% |
| 260 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.50万 | $478.35万 | -1.97% |
| 614 |
COOKIECookie
|
$0.00899 | $0.00912 | $0.00814 | $13.72万 | $142.01万 | 3.81% |
| 672 |
QKCQuarkChain
|
$0.002149 | $0.002179 | $0.002111 | $4.99万 | $1,560.75万 | -0.23% |
| 247 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.52万 | $1.77亿 | 0.16% |
| 271 |
AXTIBAXTIB
|
$42.56 | $42.91 | $36.78 | $62.16万 | — | 9.92% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 185 |
BERABerachain
|
$0.102 | $0.1083 | $0.1005 | $103.39万 | $1,084.31万 | -5.64% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.36 | $134.94 | $121.69 | $992.19万 | $4,034.79万 | 3.16% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 63 |
TSTTest
|
$0.01324 | $0.01566 | $0.01074 | $657.80万 | $1,284.23万 | 15.23% |
| 255 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.81万 | $3,913.67万 | 1.56% |
| 282 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $58.15万 | $1.20亿 | -1.15% |
相关站点
共 40 个
Chainlink _比特币行情
莱特币 _比特币行情
OFFICIAL TRUMP _比特币行情
达世币 _加密货币行情
Reserve Rights _数字货币市值
RWUSD _加密货币行情
Internet _币种排行
USDC _以太坊ETH价格
Aptos _币种排行
Render _加密货币行情
Ethena _加密货币行情
Near Protocol _BTC行情
Gains Network _比特币
莱特币 _币种排行
Virtuals _比特币
以太坊 _加密货币行情
达世币 _数字货币市值
Official _以太坊ETH价格
COINB _比特币
BMNRB _比特币行情
Tether Gold _比特币行情
Aster _比特币行情
Tether Gold _币种排行
Avalanche _比特币行情
Artificial _币种排行
Near Protocol _比特币行情
Plasma _数字货币市值
Initia _加密货币行情
狗币 _以太坊ETH价格
波场 _数字货币市值
牛来 _比特币行情
Filecoin _BTC行情
Ripple USD _比特币行情
First Digital _BTC行情
COINB _比特币
币安币 _比特币行情
Plasma _币种排行
Internet _比特币行情
Zama _BTC行情
Hedera _BTC行情