24H 最高$533.13
24H 最低$508.20
今日开盘$531.56
24H 成交量$33.26万
流通市值—
24H 涨跌额(-$12.34)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.48万 | $1,032.71万 | -1.17% |
| 207 |
REDRedStone
|
$0.1383 | $0.1428 | $0.1336 | $74.76万 | $3,778.65万 | -2.95% |
| 97 |
PENDLEPendle
|
$1.752 | $1.83 | $1.72 | $251.20万 | $2.90亿 | -2.23% |
| 56 |
ONDOOndo
|
$0.3874 | $0.3959 | $0.3796 | $624.17万 | $18.81亿 | -1.40% |
| 446 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01764 | $0.01648 | $25.65万 | — | -3.49% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.10% |
| 67 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02558 | $491.80万 | $522.97万 | 2.74% |
| 663 |
COOKIECookie
|
$0.00796 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.36% |
| 680 |
QKCQuarkChain
|
$0.002294 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.69% |
| 338 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $40.37万 | $1.87亿 | -1.87% |
| 189 |
AXTIBAXTIB
|
$48.99 | $58.20 | $47.32 | $85.21万 | — | -14.11% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.96万 | $4.94亿 | 0.00% |
| 448 |
BERABerachain
|
$0.1316 | $0.1352 | $0.1293 | $25.52万 | $1,413.36万 | -1.72% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 38 |
SKHYBSKHYB
|
$150.74 | $156.46 | $146.50 | $1,046.81万 | — | -3.61% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 342 |
TSTTest
|
$0.01274 | $0.01321 | $0.01233 | $39.88万 | $1,200.28万 | -2.00% |
| 390 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00369 | $33.13万 | $3,857.33万 | -1.04% |
| 455 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $24.12万 | $1.22亿 | 0.38% |
相关站点
共 40 个
MUB _比特币行情
Dogecoin _BTC行情
QQQB _比特币
Plasma _加密货币行情
INTCB _以太坊ETH价格
SNXXB _比特币
Celestia _比特币行情
Holo _比特币行情
GOOGLB _加密货币行情
Hedera _BTC行情
BNCB _比特币
THORChain _比特币行情
TONToken _BTC行情
KORUB _以太坊ETH价格
Zcash _以太坊ETH价格
PAX Gold _比特币
AAPLB _比特币行情
Ethereum _比特币行情
BNCB _比特币
KORUB _加密货币行情
TSLAB _加密货币行情
Hyperliquid _加密货币行情
Chainlink _币种排行
GOOGLB _比特币行情
Holo _币种排行
Bitcoin _数字货币市值
Arbitrum _比特币
Quant _以太坊ETH价格
Holo _BTC行情
Arbitrum _数字货币市值
Arbitrum _BTC行情
Uniswap _加密货币行情
Gitcoin _比特币
KORUB _比特币行情
Plasma _比特币
Aptos _数字货币市值
Arbitrum _BTC行情
BEAMX _加密货币行情
SNXXB _比特币
NBISB _币种排行