24H 最高$2.27
24H 最低$2.05
今日开盘$2.222
24H 成交量$47.14万
流通市值$1,566.49万
24H 涨跌额(-$0.14)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $24.24万 | $950.27万 | -7.32% |
| 151 |
REDRedStone
|
$0.1485 | $0.1571 | $0.1465 | $111.57万 | $4,298.73万 | -2.69% |
| 129 |
PENDLEPendle
|
$1.552 | $1.63 | $1.51 | $145.72万 | $2.63亿 | -4.26% |
| 58 |
ONDOOndo
|
$0.3488 | $0.3659 | $0.3429 | $585.21万 | $17.44亿 | -3.33% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01609 | $0.0175 | $0.01568 | $42.64万 | — | -7.53% |
| 650 |
HIVEHIVE
|
$0.0413 | $0.0433 | $0.0409 | $7.12万 | $1,813.83万 | -4.62% |
| 161 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02698 | $0.02344 | $104.25万 | $492.91万 | -3.34% |
| 622 |
COOKIECookie
|
$0.00844 | $0.00896 | $0.00814 | $10.27万 | $135.47万 | -5.49% |
| 655 |
QKCQuarkChain
|
$0.002121 | $0.002205 | $0.002119 | $6.09万 | $1,579.52万 | -3.06% |
| 251 |
GRTThe Graph
|
$0.01796 | $0.0188 | $0.01775 | $62.03万 | $1.76亿 | -3.91% |
| 449 |
AXTIBAXTIB
|
$37.66 | $39.62 | $36.78 | $26.59万 | — | -2.56% |
| 676 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 185 |
BERABerachain
|
$0.1023 | $0.1122 | $0.1008 | $86.10万 | $1,161.37万 | -8.33% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.11 | $131.15 | $121.69 | $423.75万 | $4,034.79万 | -4.59% |
| 328 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 292 |
TSTTest
|
$0.01151 | $0.01195 | $0.01074 | $50.77万 | $1,084.77万 | -3.52% |
| 367 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00372 | $38.35万 | $3,836.39万 | -2.05% |
| 296 |
AVaulta
|
$0.0738 | $0.08 | $0.073 | $50.49万 | $1.21亿 | -7.05% |
相关站点
共 40 个
狗币 _比特币
Filecoin _BTC行情
Huma Finance _数字货币市值
Sui _比特币
KORUB _以太坊ETH价格
Filecoin _币种排行
LayerZero _加密货币行情
EWYB _BTC行情
Shiba Inu _数字货币市值
Gram _以太坊ETH价格
MarsCoin _加密货币行情
QQQB _加密货币行情
Hyperliquid _币种排行
QQQB _BTC行情
QQQB _以太坊ETH价格
Ether.fi _比特币
币安币 _以太坊ETH价格
NEXPACE _币种排行
牛来 _加密货币行情
Hashflow _以太坊ETH价格
Caldera _数字货币市值
大零币 _加密货币行情
Ondo _币种排行
Uniswap _BTC行情
波场 _数字货币市值
SNXXB _以太坊ETH价格
Near Protocol _比特币
Sui _比特币行情
Ripple USD _加密货币行情
Filecoin _数字货币市值
艾达币 _以太坊ETH价格
牛来 _BTC行情
莱特币 _比特币行情
Ondo _数字货币市值
Huma Finance _BTC行情
Huma Finance _数字货币市值
Aptos _币种排行
Sui _加密货币行情
Ether.fi _数字货币市值
PAX Gold _BTC行情