24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01035
24H 成交量$11.29万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $16.51万 | $1,032.71万 | -0.84% |
| 280 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $51.58万 | $3,778.65万 | 1.60% |
| 112 |
PENDLEPendle
|
$1.749 | $1.81 | $1.72 | $195.17万 | $2.90亿 | -3.05% |
| 55 |
ONDOOndo
|
$0.3896 | $0.3958 | $0.3796 | $632.17万 | $18.81亿 | -0.61% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.01764 | $0.01648 | $23.69万 | — | -1.32% |
| 658 |
HIVEHIVE
|
$0.0449 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -1.10% |
| 70 |
HAEDALHaedal Protocol
|
$0.02658 | $0.03 | $0.02583 | $437.47万 | $522.97万 | -3.10% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.42万 | $124.70万 | 0.00% |
| 683 |
QKCQuarkChain
|
$0.00234 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | -0.64% |
| 349 |
GRTThe Graph
|
$0.01966 | $0.01997 | $0.01919 | $38.86万 | $1.87亿 | -1.21% |
| 189 |
AXTIBAXTIB
|
$49.67 | $56.75 | $47.32 | $83.40万 | — | -12.07% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 440 |
BERABerachain
|
$0.1325 | $0.1347 | $0.1293 | $26.74万 | $1,413.36万 | -1.12% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 40 |
SKHYBSKHYB
|
$152.99 | $156.18 | $146.50 | $1,060.16万 | — | -1.28% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 356 |
TSTTest
|
$0.01281 | $0.01295 | $0.01233 | $37.59万 | $1,200.28万 | -1.01% |
| 396 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $32.44万 | $3,857.33万 | 0.26% |
| 422 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $28.74万 | $1.22亿 | 0.38% |
相关站点
共 40 个
Filecoin _加密货币行情
XRP _加密货币行情
Gitcoin _比特币行情
ZAMA _数字货币市值
GOOGLB _BTC行情
Initia _比特币
TONToken _以太坊ETH价格
Ondo _数字货币市值
QQQB _比特币行情
Celo _加密货币行情
RWUSD _币种排行
Cosmos _加密货币行情
Dogecoin _币种排行
Bubblemaps _数字货币市值
MegaETH _比特币行情
Pudgy Penguins _加密货币行情
CRCLB _加密货币行情
Artificial _数字货币市值
PAX Gold _BTC行情
CRWVB _以太坊ETH价格
1000CAT _比特币行情
Eigenlayer _比特币行情
SNXXB _比特币行情
Sui _数字货币市值
Pump.fun _加密货币行情
Solana _BTC行情
SNDKB _币种排行
USDC _比特币
USDC _以太坊ETH价格
LayerZero _加密货币行情
Arbitrum _比特币行情
Worldcoin _币种排行
SKHYB _BTC行情
BEAMX _数字货币市值
Vanar Chain _比特币
Aptos _BTC行情
Stellar _以太坊ETH价格
Gitcoin _币种排行
BEAMX _BTC行情
TQQQB _比特币