24H 最高$0.04249
24H 最低$0.03951
今日开盘$0.04123
24H 成交量$241.78万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
HYPERHyperlane
|
$0.0557 | $0.0579 | $0.0557 | $11.26万 | $977.28万 | -3.30% |
| 362 |
REDRedStone
|
$0.1497 | $0.1526 | $0.1483 | $25.65万 | $4,181.76万 | 0.40% |
| 180 |
PENDLEPendle
|
$1.629 | $1.66 | $1.62 | $69.19万 | $2.67亿 | -1.69% |
| 50 |
ONDOOndo
|
$0.3601 | $0.3714 | $0.3592 | $346.70万 | $17.51亿 | -2.86% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01768 | $0.01642 | $47.47万 | — | 1.86% |
| 646 |
HIVEHIVE
|
$0.0433 | $0.0448 | $0.0433 | $2.06万 | $1,847.57万 | -2.70% |
| 137 |
HAEDALHaedal Protocol
|
$0.02491 | $0.02746 | $0.02487 | $89.57万 | $486.59万 | -5.36% |
| 432 |
COOKIECookie
|
$0.00895 | $0.00937 | $0.0088 | $17.75万 | $140.64万 | 0.79% |
| 600 |
QKCQuarkChain
|
$0.002192 | $0.00223 | $0.002182 | $5.22万 | $1,590.20万 | -1.08% |
| 380 |
GRTThe Graph
|
$0.01885 | $0.01939 | $0.01882 | $22.47万 | $1.80亿 | -1.72% |
| 648 |
AXTIBAXTIB
|
$38.58 | $39.19 | $38.44 | $1.99万 | — | -0.70% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.97万 | $4.95亿 | 0.00% |
| 346 |
BERABerachain
|
$0.1122 | $0.1188 | $0.1116 | $27.98万 | $1,200.35万 | -5.40% |
| 144 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 126 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.76 | $130.11 | $127.84 | $95.27万 | $4,034.79万 | 0.21% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 325 |
TSTTest
|
$0.01171 | $0.01217 | $0.0117 | $30.35万 | $1,110.29万 | -3.70% |
| 315 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00383 | $31.57万 | $3,905.71万 | 1.82% |
| 437 |
AVaulta
|
$0.0791 | $0.0812 | $0.0784 | $17.41万 | $1.23亿 | -1.00% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Gitcoin _比特币
BEAMX _数字货币市值
Polymath _比特币
Raydium _BTC行情
Gitcoin _币种排行
币安币 _比特币行情
Vanar Chain _比特币
莱特币 _BTC行情
Hyperliquid _数字货币市值
Huma Finance _币种排行
OFFICIAL TRUMP _加密货币行情
Hedera _比特币行情
Pepe _比特币行情
Hyperliquid _以太坊ETH价格
Sui _加密货币行情
恒星币 _BTC行情
ONEchain _BTC行情
Polygon _BTC行情
BUSD _比特币
Sign _BTC行情
币安币 _加密货币行情
Hamster Kombat _比特币
Wrapped _比特币行情
Chainlink _BTC行情
United Stables _加密货币行情
Ethena _BTC行情
Hyperliquid _比特币
LayerZero _加密货币行情
Injective _BTC行情
Secret _以太坊ETH价格
Act I : The _币种排行
Huma Finance _以太坊ETH价格
Official _比特币行情
EUR _比特币
Aerodrome _比特币行情
Avalanche _数字货币市值
COCOS _以太坊ETH价格
Injective _BTC行情
Worldcoin _以太坊ETH价格