24H 最高$0.047
24H 最低$0.0451
今日开盘$0.0468
24H 成交量$8.32万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.02万 | $1,032.71万 | -2.68% |
| 83 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1336 | $330.24万 | $3,778.65万 | -0.07% |
| 90 |
PENDLEPendle
|
$1.733 | $1.83 | $1.72 | $299.60万 | $2.90亿 | -4.10% |
| 55 |
ONDOOndo
|
$0.3817 | $0.3994 | $0.3803 | $624.54万 | $18.81亿 | -3.98% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $33.15万 | — | -4.76% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.49万 | $1,914.37万 | -3.06% |
| 68 |
HAEDALHaedal Protocol
|
$0.0271 | $0.03 | $0.02542 | $513.45万 | $522.97万 | 1.88% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.23% |
| 679 |
QKCQuarkChain
|
$0.002305 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.48% |
| 326 |
GRTThe Graph
|
$0.01933 | $0.0201 | $0.01919 | $42.26万 | $1.87亿 | -2.82% |
| 181 |
AXTIBAXTIB
|
$48.4 | $58.20 | $47.32 | $91.34万 | — | -15.68% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 439 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -2.98% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 39 |
SKHYBSKHYB
|
$148.62 | $156.99 | $146.50 | $1,037.25万 | — | -4.82% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 352 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $39.16万 | $1,200.28万 | -3.32% |
| 397 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.70万 | $3,857.33万 | -2.61% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.80万 | $1.22亿 | -1.25% |
相关站点
共 40 个
Aave _币种排行
Stellar _比特币
Hedera _加密货币行情
Filecoin _加密货币行情
1000CAT _BTC行情
Pump.fun _比特币行情
Ondo _币种排行
EUR _数字货币市值
TRON _比特币行情
Pepe _加密货币行情
BitTensor _比特币
Artificial _比特币行情
INTCB _币种排行
Solana _BTC行情
THORChain _以太坊ETH价格
Aster _以太坊ETH价格
DRAMB _BTC行情
SNXXB _币种排行
SKHYB _以太坊ETH价格
Dogecoin _数字货币市值
GOOGLB _比特币行情
Artificial _比特币
Ethena USDe _加密货币行情
USD1 _币种排行
MSTRB _BTC行情
Celo _比特币行情
NVDAB _数字货币市值
SKHYB _加密货币行情
SNDKB _加密货币行情
OFFICIAL TRUMP _比特币行情
First Digital _BTC行情
First Digital _BTC行情
Quant _币种排行
SNXXB _加密货币行情
QQQB _数字货币市值
TQQQB _加密货币行情
SNDKB _以太坊ETH价格
TSLAB _比特币
QQQB _以太坊ETH价格
Arbitrum _币种排行