24H 最高$0.001073
24H 最低$0.001001
今日开盘$0.001063
24H 成交量$11.08万
流通市值$513.84万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HYPERHyperlane
|
$0.0542 | $0.0554 | $0.0515 | $26.58万 | $950.27万 | -1.81% |
| 154 |
REDRedStone
|
$0.1566 | $0.1571 | $0.1465 | $121.57万 | $4,298.73万 | 2.55% |
| 121 |
PENDLEPendle
|
$1.609 | $1.63 | $1.51 | $172.32万 | $2.63亿 | -0.56% |
| 52 |
ONDOOndo
|
$0.3576 | $0.3659 | $0.3429 | $753.06万 | $17.44亿 | -1.11% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01734 | $0.01568 | $38.58万 | — | -0.47% |
| 660 |
HIVEHIVE
|
$0.043 | $0.0432 | $0.0409 | $7.24万 | $1,813.83万 | 0.00% |
| 216 |
HAEDALHaedal Protocol
|
$0.0247 | $0.02662 | $0.02344 | $77.90万 | $492.91万 | -6.93% |
| 603 |
COOKIECookie
|
$0.00887 | $0.00889 | $0.00814 | $12.49万 | $135.47万 | 1.03% |
| 665 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.84万 | $1,579.52万 | -2.11% |
| 240 |
GRTThe Graph
|
$0.01844 | $0.0188 | $0.01775 | $68.73万 | $1.76亿 | -0.97% |
| 425 |
AXTIBAXTIB
|
$38.89 | $39.62 | $36.78 | $31.64万 | — | 0.57% |
| 679 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | 0.03% |
| 185 |
BERABerachain
|
$0.1037 | $0.1108 | $0.1008 | $91.54万 | $1,161.37万 | -6.15% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.14 | $131.15 | $121.69 | $557.33万 | $4,034.79万 | -2.93% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 239 |
TSTTest
|
$0.01233 | $0.01244 | $0.01074 | $69.06万 | $1,084.77万 | 5.12% |
| 246 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00372 | $65.60万 | $3,836.39万 | -1.02% |
| 293 |
AVaulta
|
$0.0766 | $0.0794 | $0.073 | $54.32万 | $1.21亿 | -3.28% |
相关站点
共 40 个
Internet _以太坊ETH价格
Gram _BTC行情
Pump.fun _以太坊ETH价格
COINB _加密货币行情
艾达币 _比特币行情
EUR _BTC行情
Injective _数字货币市值
Aster _数字货币市值
Solana _以太坊ETH价格
恒星币 _币种排行
Hedera _比特币行情
Pepe _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _加密货币行情
恒星币 _比特币
Aster _数字货币市值
Quant _加密货币行情
Celo _加密货币行情
COINB _数字货币市值
Artificial _数字货币市值
Huma Finance _比特币行情
United Stables _比特币行情
First Digital _BTC行情
Hedera _数字货币市值
Gitcoin _BTC行情
DODO _数字货币市值
Huma Finance _比特币
LayerZero _比特币
以太经典 _加密货币行情
币安币 _币种排行
TQQQB _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _以太坊ETH价格
牛来 _币种排行
Near Protocol _数字货币市值
Huma Finance _加密货币行情
First Neiro _比特币行情
Tether Gold _数字货币市值
First Neiro _BTC行情
波场 _加密货币行情