24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.47万 | $1,032.71万 | 0.00% |
| 260 |
REDRedStone
|
$0.1411 | $0.1421 | $0.1336 | $57.16万 | $3,778.65万 | 4.13% |
| 105 |
PENDLEPendle
|
$1.77 | $1.83 | $1.72 | $226.16万 | $2.90亿 | -1.28% |
| 54 |
ONDOOndo
|
$0.3905 | $0.3958 | $0.3796 | $658.06万 | $18.81亿 | -0.56% |
| 458 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01764 | $0.01648 | $24.92万 | — | 0.35% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.41万 | $1,914.37万 | 0.00% |
| 65 |
HAEDALHaedal Protocol
|
$0.02679 | $0.03 | $0.02583 | $475.88万 | $522.97万 | 1.06% |
| 662 |
COOKIECookie
|
$0.00811 | $0.00817 | $0.00779 | $4.97万 | $124.70万 | 0.87% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.47% |
| 342 |
GRTThe Graph
|
$0.01966 | $0.0201 | $0.01919 | $39.99万 | $1.87亿 | -0.76% |
| 192 |
AXTIBAXTIB
|
$49.22 | $57.12 | $47.32 | $83.11万 | — | -13.24% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 438 |
BERABerachain
|
$0.1334 | $0.1352 | $0.1293 | $26.93万 | $1,413.36万 | 0.15% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 39 |
SKHYBSKHYB
|
$151.81 | $156.18 | $146.50 | $1,076.00万 | — | -2.21% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 349 |
TSTTest
|
$0.01284 | $0.01307 | $0.01233 | $38.82万 | $1,200.28万 | -1.38% |
| 398 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | 0.78% |
| 429 |
AVaulta
|
$0.0807 | $0.0809 | $0.0773 | $28.02万 | $1.22亿 | 1.13% |
相关站点
共 40 个
Ethena USDe _比特币行情
Starknet _比特币行情
Aerodrome _币种排行
Ethena USDe _以太坊ETH价格
BFUSD _币种排行
Ripple USD _加密货币行情
EUR _加密货币行情
Celo _BTC行情
CRWVB _数字货币市值
BNB _加密货币行情
TSLAB _比特币
Official _比特币
PAX Gold _加密货币行情
TONToken _数字货币市值
Cosmos _以太坊ETH价格
MUB _比特币
Avalanche _比特币
INTWB _加密货币行情
ZAMA _比特币行情
USD1 _比特币行情
Ripple USD _数字货币市值
Filecoin _加密货币行情
MegaETH _加密货币行情
DRAMB _数字货币市值
Tether Gold _比特币行情
Worldcoin _加密货币行情
Injective _BTC行情
Haedal _加密货币行情
Pump.fun _比特币行情
Starknet _数字货币市值
BFUSD _比特币行情
Huma Finance _比特币行情
Ethena USDe _比特币
GOOGLB _以太坊ETH价格
Quant _加密货币行情
Aptos _加密货币行情
Eigenlayer _以太坊ETH价格
Haedal _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情