24H 最高$1.21
24H 最低$1.17
今日开盘$1.19
24H 成交量$527.76万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $11.32万 | $977.28万 | -2.61% |
| 364 |
REDRedStone
|
$0.1517 | $0.1526 | $0.1483 | $24.49万 | $4,181.76万 | 1.20% |
| 169 |
PENDLEPendle
|
$1.635 | $1.65 | $1.62 | $73.38万 | $2.67亿 | -0.85% |
| 50 |
ONDOOndo
|
$0.3612 | $0.3714 | $0.3592 | $335.15万 | $17.51亿 | -1.87% |
| 184 |
BROCCOLI714BROCCOLI714
|
$0.01808 | $0.01828 | $0.01642 | $68.84万 | — | 9.25% |
| 643 |
HIVEHIVE
|
$0.0433 | $0.0448 | $0.0431 | $2.20万 | $1,847.57万 | -2.70% |
| 135 |
HAEDALHaedal Protocol
|
$0.0253 | $0.02746 | $0.02483 | $89.78万 | $486.59万 | -3.40% |
| 429 |
COOKIECookie
|
$0.00893 | $0.00937 | $0.00888 | $17.64万 | $140.64万 | 0.56% |
| 599 |
QKCQuarkChain
|
$0.002186 | $0.00223 | $0.002182 | $5.28万 | $1,590.20万 | -1.93% |
| 383 |
GRTThe Graph
|
$0.01883 | $0.01939 | $0.01875 | $22.16万 | $1.80亿 | -1.57% |
| 652 |
AXTIBAXTIB
|
$38.63 | $39.19 | $38.44 | $1.58万 | — | -0.49% |
| 627 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.17万 | $4.95亿 | -0.02% |
| 352 |
BERABerachain
|
$0.112 | $0.1182 | $0.1116 | $27.26万 | $1,200.35万 | -5.17% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $130.11 | $128.23 | $85.76万 | $4,034.79万 | 0.23% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 336 |
TSTTest
|
$0.0118 | $0.01217 | $0.01165 | $29.22万 | $1,110.29万 | -3.04% |
| 313 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $31.98万 | $3,905.71万 | 1.03% |
| 438 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $16.89万 | $1.23亿 | -0.50% |
相关站点
共 40 个
Avalanche _BTC行情
Solana _以太坊ETH价格
MegaETH _BTC行情
COCOS _数字货币市值
StraitsX USD _比特币
Near Protocol _以太坊ETH价格
USD1 _比特币
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ondo _以太坊ETH价格
Sign _加密货币行情
Celo _比特币
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
Uniswap _BTC行情
莱特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MegaETH _加密货币行情
Pump.fun _币种排行
Uniswap _比特币行情
USD1 _比特币
Polymath _BTC行情
Aster _比特币
Pepe _以太坊ETH价格
牛来 _数字货币市值
Thena _币种排行
USD1 _比特币
Reserve Rights _数字货币市值
Wrapped _以太坊ETH价格
Artificial _加密货币行情
应用链 _BTC行情
Gitcoin _BTC行情
瑞波币 _币种排行
NFPrompt _币种排行
Ripple USD _比特币行情
Polygon _加密货币行情
以太坊 _比特币
USDC _加密货币行情
Pump.fun _比特币