24H 最高$387.51
24H 最低$372.24
今日开盘$378.15
24H 成交量$77.32万
流通市值—
24H 涨跌额(-$0.32)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
HYPERHyperlane
|
$0.0525 | $0.0562 | $0.0515 | $24.15万 | $950.27万 | -5.91% |
| 157 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1465 | $101.39万 | $4,298.73万 | 0.86% |
| 118 |
PENDLEPendle
|
$1.56 | $1.63 | $1.51 | $152.48万 | $2.63亿 | -3.53% |
| 57 |
ONDOOndo
|
$0.3509 | $0.3659 | $0.3429 | $535.44万 | $17.44亿 | -2.18% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01768 | $0.01568 | $45.72万 | — | -5.85% |
| 645 |
HIVEHIVE
|
$0.042 | $0.0434 | $0.0409 | $7.01万 | $1,813.83万 | -3.00% |
| 160 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02344 | $97.80万 | $492.91万 | 0.00% |
| 622 |
COOKIECookie
|
$0.00862 | $0.009 | $0.00814 | $9.52万 | $135.47万 | -2.82% |
| 654 |
QKCQuarkChain
|
$0.002124 | $0.002212 | $0.002123 | $5.48万 | $1,579.52万 | -2.84% |
| 258 |
GRTThe Graph
|
$0.01822 | $0.0188 | $0.01775 | $58.09万 | $1.76亿 | -2.36% |
| 463 |
AXTIBAXTIB
|
$37.86 | $39.62 | $37.25 | $24.29万 | — | -1.89% |
| 672 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.01% |
| 191 |
BERABerachain
|
$0.1035 | $0.1125 | $0.1008 | $80.73万 | $1,161.37万 | -7.42% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.31 | $131.15 | $123.07 | $343.13万 | $4,034.79万 | -2.76% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 294 |
TSTTest
|
$0.0117 | $0.01207 | $0.01074 | $48.13万 | $1,084.77万 | -1.93% |
| 371 |
ANKRAnkr
|
$0.00387 | $0.00396 | $0.00372 | $36.43万 | $3,836.39万 | -1.53% |
| 296 |
AVaulta
|
$0.0745 | $0.08 | $0.073 | $47.92万 | $1.21亿 | -6.05% |
相关站点
共 40 个
BitTensor _BTC行情
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
Official _比特币行情
Tether Gold _数字货币市值
Official _BTC行情
OFFICIAL TRUMP _币种排行
Filecoin _币种排行
币安币 _以太坊ETH价格
币安币 _BTC行情
NEXPACE _BTC行情
Vanar Chain _加密货币行情
Virtuals _数字货币市值
Celo _以太坊ETH价格
大零币 _币种排行
Uniswap _BTC行情
币安币 _数字货币市值
SNXXB _比特币行情
RWUSD _比特币
以太坊 _加密货币行情
StraitsX USD _BTC行情
EUR _比特币行情
Celo _BTC行情
恒星币 _数字货币市值
Gitcoin _BTC行情
Wrapped _比特币行情
Celo _以太坊ETH价格
Gitcoin _BTC行情
Ondo _加密货币行情
Act I : The _以太坊ETH价格
Ether.fi _币种排行
Uniswap _以太坊ETH价格
Hashflow _数字货币市值
StraitsX USD _加密货币行情
Zama _以太坊ETH价格
Vanar Chain _比特币
Gram _比特币
Gains Network _比特币
Gains Network _比特币行情
EWYB _加密货币行情