24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$44.09万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.39万 | $1,032.71万 | -0.67% |
| 235 |
REDRedStone
|
$0.1403 | $0.1403 | $0.1336 | $65.95万 | $3,778.65万 | 0.29% |
| 99 |
PENDLEPendle
|
$1.754 | $1.83 | $1.72 | $240.42万 | $2.90亿 | -2.07% |
| 55 |
ONDOOndo
|
$0.3873 | $0.3959 | $0.3796 | $633.91万 | $18.81亿 | -1.30% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01764 | $0.01648 | $25.28万 | — | -2.30% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.33万 | $1,914.37万 | -0.88% |
| 67 |
HAEDALHaedal Protocol
|
$0.02637 | $0.03 | $0.02578 | $487.12万 | $522.97万 | 1.27% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.81万 | $124.70万 | -0.62% |
| 681 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 1.57% |
| 340 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $39.85万 | $1.87亿 | -2.16% |
| 188 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $85.10万 | — | -14.90% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1322 | $0.1352 | $0.1293 | $26.90万 | $1,413.36万 | -0.90% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 39 |
SKHYBSKHYB
|
$149.53 | $156.45 | $146.50 | $1,040.96万 | — | -4.11% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 345 |
TSTTest
|
$0.01276 | $0.01321 | $0.01233 | $39.24万 | $1,200.28万 | -2.00% |
| 392 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.09万 | $3,857.33万 | -0.78% |
| 438 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $27.12万 | $1.22亿 | 0.13% |
相关站点
共 40 个
LITEB _比特币行情
Celo _比特币
Bubblemaps _比特币
First Digital _币种排行
Ripple USD _加密货币行情
SNXXB _BTC行情
PAX Gold _以太坊ETH价格
BNCB _币种排行
United Stables _以太坊ETH价格
Aave _以太坊ETH价格
Holo _币种排行
Ondo _以太坊ETH价格
QQQB _以太坊ETH价格
Hyperliquid _比特币行情
OFFICIAL TRUMP _BTC行情
INTCB _比特币行情
BEAMX _比特币
AAPLB _币种排行
Starknet _加密货币行情
Chainlink _BTC行情
Aerodrome _数字货币市值
PAX Gold _加密货币行情
BEAMX _加密货币行情
Stellar _加密货币行情
BFUSD _加密货币行情
CRCLB _比特币行情
Cardano _以太坊ETH价格
Mitosis _加密货币行情
Dogecoin _比特币
Worldcoin _比特币行情
NFPrompt _比特币
MUB _币种排行
SKHYB _BTC行情
Pendle _比特币
Filecoin _以太坊ETH价格
INTCB _加密货币行情
Huma Finance _以太坊ETH价格
Bitcoin _比特币
Official _比特币行情
MARSCOIN _数字货币市值