24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.71万 | $953.54万 | 0.94% |
| 143 |
REDRedStone
|
$0.1386 | $0.1585 | $0.1384 | $141.61万 | $4,129.84万 | -7.72% |
| 155 |
PENDLEPendle
|
$1.574 | $1.63 | $1.54 | $128.16万 | $2.60亿 | -0.19% |
| 29 |
ONDOOndo
|
$0.3737 | $0.3901 | $0.3463 | $1,843.50万 | $18.27亿 | 4.68% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01759 | $0.01593 | $42.62万 | — | 1.45% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $4.58万 | $1,850.52万 | 1.42% |
| 296 |
HAEDALHaedal Protocol
|
$0.02353 | $0.02586 | $0.02346 | $51.29万 | $478.35万 | -5.77% |
| 603 |
COOKIECookie
|
$0.00885 | $0.00912 | $0.00839 | $12.85万 | $142.01万 | 4.49% |
| 679 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $3.99万 | $1,560.75万 | 0.56% |
| 269 |
GRTThe Graph
|
$0.01832 | $0.01898 | $0.01789 | $57.20万 | $1.77亿 | -0.76% |
| 249 |
AXTIBAXTIB
|
$43.45 | $43.65 | $36.78 | $64.58万 | — | 13.80% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.66万 | $4.95亿 | 0.03% |
| 174 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.07万 | $1,084.31万 | -2.56% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.45 | $136.00 | $121.69 | $1,049.17万 | $4,034.79万 | 7.25% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.12万 | $1,284.23万 | 16.12% |
| 283 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $54.73万 | $3,913.67万 | 0.00% |
| 416 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $31.03万 | $1.20亿 | 0.00% |
相关站点
共 40 个
Pump.fun _数字货币市值
币安币 _币种排行
Pump.fun _比特币行情
恒星币 _数字货币市值
BitTensor _数字货币市值
ONEchain _数字货币市值
Worldcoin _比特币行情
QQQB _BTC行情
币安币 _比特币行情
Render _比特币行情
Render _加密货币行情
Ether.fi _数字货币市值
Gains Network _BTC行情
OFFICIAL TRUMP _比特币行情
波场 _加密货币行情
恒星币 _加密货币行情
比特现金 _数字货币市值
Pyth Network _币种排行
Gram _比特币行情
Render _币种排行
Holo _以太坊ETH价格
Pepe _比特币行情
Near Protocol _加密货币行情
NEXPACE _BTC行情
Official _数字货币市值
Meteora _币种排行
RWUSD _BTC行情
Aave _以太坊ETH价格
BitTensor _比特币
Aster _BTC行情
Plasma _数字货币市值
Aptos _BTC行情
TONToken _BTC行情
达世币 _比特币
MarsCoin _币种排行
Arbitrum _币种排行
Meteora _比特币
NFPrompt _比特币
Avalanche _比特币行情
NEXPACE _币种排行